日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 64,689 | -37 (-0.06%) |
55,000
|
30,800
|
396,000
|
287
|
N/A |
2024/05/30 | 64,726 | +142 (+0.22%) |
55,303
|
30,800
|
396,000
|
289
|
N/A |
2024/05/29 | 64,584 | -573 (-0.88%) |
55,225
|
30,800
|
396,000
|
288
|
N/A |
2024/05/28 | 65,157 | -39 (-0.06%) |
55,825
|
30,800
|
396,000
|
290
|
1以上 |
2024/05/27 | 65,196 | +467 (+0.72%) |
56,100
|
30,800
|
396,000
|
293
|
1以上 |
2024/05/26 | 64,729 | -732 (-1.12%) |
55,500
|
30,800
|
396,000
|
302
|
1以上 |
2024/05/25 | 65,461 | +225 (+0.34%) |
57,365
|
30,800
|
396,000
|
302
|
1以上 |
2024/05/24 | 65,236 | -132 (-0.2%) |
56,375
|
30,800
|
396,000
|
304
|
1以上 |
2024/05/23 | 65,368 | +187 (+0.29%) |
58,080
|
30,800
|
396,000
|
303
|
1以上 |
2024/05/22 | 65,181 | +213 (+0.33%) |
56,375
|
30,800
|
396,000
|
302
|
1以上 |
2024/05/21 | 64,968 | -8 (-0.01%) |
55,550
|
30,800
|
396,000
|
299
|
1以上 |
2024/05/20 | 64,976 | -111 (-0.17%) |
55,500
|
30,800
|
396,000
|
302
|
1以上 |
2024/05/19 | 65,087 | +144 (+0.22%) |
55,825
|
30,800
|
396,000
|
304
|
1以上 |
2024/05/18 | 64,943 | -72 (-0.11%) |
55,225
|
30,800
|
396,000
|
306
|
1以上 |
2024/05/17 | 65,015 | +105 (+0.16%) |
55,450
|
30,800
|
396,000
|
307
|
1以上 |
2024/05/16 | 64,910 | +98 (+0.15%) |
55,000
|
30,800
|
396,000
|
303
|
1以上 |
2024/05/15 | 64,812 | +168 (+0.26%) |
55,000
|
30,800
|
396,000
|
302
|
1以上 |
2024/05/14 | 64,644 | +816 (+1.28%) |
54,940
|
30,800
|
396,000
|
310
|
0 |
2024/05/13 | 63,828 | -210 (-0.33%) |
54,890
|
30,800
|
396,000
|
314
|
1以上 |
2024/05/12 | 64,038 | +701 (+1.11%) |
54,890
|
30,800
|
396,000
|
311
|
1以上 |
2024/05/11 | 63,337 | -190 (-0.3%) |
54,780
|
30,800
|
396,000
|
307
|
1以上 |
2024/05/10 | 63,527 | -100 (-0.16%) |
53,900
|
30,800
|
396,000
|
269
|
1以上 |
2024/05/09 | 63,627 | -196 (-0.31%) |
54,790
|
30,800
|
396,000
|
306
|
1以上 |
2024/05/08 | 63,823 | -25 (-0.04%) |
54,890
|
30,800
|
396,000
|
302
|
1以上 |
2024/05/07 | 63,848 | -35 (-0.05%) |
54,890
|
30,800
|
396,000
|
303
|
1以上 |
2024/05/06 | 63,883 | -102 (-0.16%) |
54,890
|
30,800
|
396,000
|
305
|
1以上 |
2024/05/05 | 63,985 | +78 (+0.12%) |
54,890
|
30,800
|
396,000
|
306
|
1以上 |
2024/05/04 | 63,907 | -49 (-0.08%) |
54,890
|
30,800
|
396,000
|
306
|
1以上 |
2024/05/03 | 63,956 | -335 (-0.52%) |
54,890
|
30,800
|
396,000
|
308
|
1以上 |
2024/05/02 | 64,291 | +515 (+0.81%) |
54,890
|
30,800
|
396,000
|
305
|
1以上 |
2024/05/01 | 63,776 | -469 (-0.73%) |
54,890
|
30,800
|
396,000
|
314
|
1以上 |