| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 672,144 | +5,530 (+0.83%) |
528,000
|
139,000
|
4,598,000
|
413
|
N/A |
| 2024/05/01 | 666,614 | -5,287 (-0.79%) |
528,000
|
130,713
|
4,598,000
|
408
|
N/A |
| 2024/04/30 | 671,901 | +40,522 (+6.42%) |
528,000
|
130,713
|
4,598,000
|
404
|
N/A |
| 2024/04/29 | 631,379 | +4,984 (+0.8%) |
513,332
|
130,713
|
4,598,000
|
475
|
0 |
| 2024/04/28 | 626,395 | +480 (+0.08%) |
506,000
|
130,713
|
4,598,000
|
475
|
1以上 |
| 2024/04/27 | 625,915 | +1,326 (+0.21%) |
508,300
|
129,800
|
4,598,000
|
474
|
1以上 |
| 2024/04/26 | 624,589 | -469 (-0.08%) |
506,000
|
129,800
|
4,598,000
|
476
|
0 |
| 2024/04/25 | 625,058 | +5,207 (+0.84%) |
499,000
|
129,800
|
4,598,000
|
466
|
1以上 |
| 2024/04/24 | 619,851 | +952 (+0.15%) |
499,000
|
129,800
|
4,598,000
|
466
|
0 |
| 2024/04/23 | 618,899 | +3,081 (+0.5%) |
499,000
|
139,000
|
4,598,000
|
467
|
1以上 |
| 2024/04/22 | 615,818 | +5,054 (+0.83%) |
494,780
|
139,000
|
4,598,000
|
466
|
0 |
| 2024/04/21 | 610,764 | +1,797 (+0.3%) |
492,800
|
139,000
|
4,598,000
|
477
|
1以上 |
| 2024/04/20 | 608,967 | -1,852 (-0.3%) |
484,000
|
139,000
|
4,598,000
|
478
|
1以上 |
| 2024/04/19 | 610,819 | -2,924 (-0.48%) |
484,000
|
139,000
|
4,598,000
|
472
|
1以上 |
| 2024/04/18 | 613,743 | +5,068 (+0.83%) |
492,800
|
139,000
|
4,598,000
|
468
|
0 |
| 2024/04/17 | 608,675 | +1,110 (+0.18%) |
490,200
|
130,713
|
4,598,000
|
465
|
1以上 |
| 2024/04/16 | 607,565 | -8,590 (-1.39%) |
484,000
|
130,713
|
4,598,000
|
464
|
0 |
| 2024/04/15 | 616,155 | +1,930 (+0.31%) |
494,780
|
130,713
|
4,598,000
|
459
|
1以上 |
| 2024/04/14 | 614,225 | -1,019 (-0.17%) |
492,910
|
130,713
|
4,598,000
|
460
|
1以上 |
| 2024/04/13 | 615,244 | -410 (-0.07%) |
492,910
|
130,713
|
4,598,000
|
458
|
1以上 |
| 2024/04/12 | 615,654 | -1,800 (-0.29%) |
492,800
|
130,713
|
4,598,000
|
456
|
0 |
| 2024/04/11 | 617,454 | -700 (-0.11%) |
493,020
|
130,713
|
4,598,000
|
461
|
1以上 |
| 2024/04/10 | 618,154 | +816 (+0.13%) |
492,910
|
130,713
|
4,598,000
|
458
|
0 |
| 2024/04/09 | 617,338 | -1,690 (-0.27%) |
492,800
|
130,713
|
4,598,000
|
443
|
1以上 |
| 2024/04/08 | 619,028 | +6,038 (+0.99%) |
492,910
|
130,713
|
4,598,000
|
442
|
1以上 |
| 2024/04/07 | 612,990 | -7,089 (-1.14%) |
484,000
|
130,713
|
4,598,000
|
449
|
0 |
| 2024/04/06 | 620,079 | -2,918 (-0.47%) |
493,020
|
130,713
|
4,598,000
|
440
|
1以上 |
| 2024/04/05 | 622,997 | -5,889 (-0.94%) |
498,000
|
130,713
|
4,598,000
|
449
|
1以上 |
| 2024/04/04 | 628,886 | -1,283 (-0.2%) |
506,000
|
139,000
|
4,598,000
|
447
|
0 |
| 2024/04/03 | 630,169 | -5,713 (-0.9%) |
510,600
|
139,000
|
4,598,000
|
447
|
0 |
| 2024/04/02 | 635,882 | -3,026 (-0.47%) |
515,900
|
139,000
|
4,598,000
|
442
|
1以上 |
| 2024/04/01 | 638,908 | +3,784 (+0.6%) |
517,000
|
139,000
|
4,598,000
|
435
|
0 |
| 2024/03/31 | 635,124 | +106 (+0.02%) |
515,900
|
139,000
|
4,598,000
|
440
|
0 |
| 2024/03/30 | 635,018 | +70 (+0.01%) |
517,000
|
139,000
|
4,598,000
|
442
|
0 |
| 2024/03/29 | 634,948 | +2,004 (+0.32%) |
517,000
|
139,000
|
4,598,000
|
443
|
1以上 |
| 2024/03/28 | 632,944 | +656 (+0.1%) |
517,000
|
139,000
|
4,598,000
|
445
|
0 |
| 2024/03/27 | 632,288 | -4,912 (-0.77%) |
523,300
|
138,402
|
4,598,000
|
440
|
1以上 |
| 2024/03/26 | 637,200 | -4,351 (-0.68%) |
525,800
|
138,402
|
4,598,000
|
445
|
0 |
| 2024/03/25 | 641,551 | +302 (+0.05%) |
527,780
|
138,402
|
4,598,000
|
446
|
1以上 |
| 2024/03/24 | 641,249 | -1,269 (-0.2%) |
527,780
|
138,402
|
4,598,000
|
449
|
0 |
| 2024/03/23 | 642,518 | -834 (-0.13%) |
527,780
|
138,402
|
4,598,000
|
451
|
0 |
| 2024/03/22 | 643,352 | -2,095 (-0.32%) |
533,000
|
138,402
|
4,598,000
|
444
|
1以上 |
| 2024/03/21 | 645,447 | +1,718 (+0.27%) |
527,780
|
139,000
|
4,598,000
|
446
|
0 |
| 2024/03/20 | 643,729 | -135 (-0.02%) |
527,780
|
139,000
|
4,598,000
|
446
|
0 |
| 2024/03/19 | 643,864 | -5,844 (-0.9%) |
527,780
|
139,000
|
4,598,000
|
438
|
0 |
| 2024/03/18 | 649,708 | +4,250 (+0.66%) |
533,700
|
140,800
|
4,598,000
|
443
|
1以上 |
| 2024/03/17 | 645,458 | -3,724 (-0.57%) |
527,780
|
140,800
|
4,598,000
|
447
|
0 |
| 2024/03/16 | 649,182 | -793 (-0.12%) |
527,780
|
140,800
|
4,598,000
|
451
|
0 |
| 2024/03/15 | 649,975 | -662 (-0.1%) |
527,780
|
140,800
|
4,598,000
|
451
|
1以上 |
| 2024/03/14 | 650,637 | +511 (+0.08%) |
527,780
|
140,800
|
4,598,000
|
447
|
1以上 |
| 2024/03/13 | 650,126 | +1,932 (+0.3%) |
527,780
|
138,402
|
4,598,000
|
448
|
0 |
| 2024/03/12 | 648,194 | -848 (-0.13%) |
525,800
|
138,402
|
4,598,000
|
447
|
0 |
| 2024/03/11 | 649,042 | -2,904 (-0.45%) |
525,800
|
138,402
|
4,598,000
|
449
|
0 |
| 2024/03/10 | 651,946 | -958 (-0.15%) |
526,790
|
138,402
|
4,598,000
|
452
|
0 |
| 2024/03/09 | 652,904 | +1,871 (+0.29%) |
527,780
|
138,402
|
4,598,000
|
452
|
0 |
| 2024/03/08 | 651,033 | -9,226 (-1.4%) |
533,000
|
138,402
|
4,598,000
|
454
|
0 |
| 2024/03/07 | 660,259 | -184 (-0.03%) |
534,600
|
138,402
|
4,598,000
|
461
|
0 |
| 2024/03/06 | 660,443 | +102 (+0.02%) |
534,600
|
138,402
|
4,598,000
|
461
|
0 |
| 2024/03/05 | 660,341 | -2,316 (-0.35%) |
534,600
|
138,402
|
4,598,000
|
461
|
0 |
| 2024/03/04 | 662,657 | +968 (+0.15%) |
535,332
|
138,402
|
4,598,000
|
459
|
0 |
| 2024/03/03 | 661,689 | -5,490 (-0.82%) |
534,150
|
138,402
|
4,598,000
|
466
|
0 |
| 2024/03/02 | 667,179 | +2,660 (+0.4%) |
543,677
|
140,800
|
4,598,000
|
466
|
0 |
| 2024/03/01 | 664,519 | +1,225 (+0.18%) |
535,332
|
140,800
|
4,598,000
|
463
|
1以上 |
| 2024/02/29 | 663,294 | +3,946 (+0.6%) |
535,332
|
140,800
|
4,598,000
|
461
|
0 |
| 2024/02/28 | 659,348 | +6,158 (+0.94%) |
534,150
|
140,800
|
4,598,000
|
454
|
0 |
| 2024/02/27 | 653,190 | -3,846 (-0.59%) |
527,780
|
140,800
|
4,598,000
|
453
|
1以上 |
| 2024/02/26 | 657,036 | +188 (+0.03%) |
534,150
|
140,800
|
4,598,000
|
448
|
0 |
| 2024/02/25 | 656,848 | -187 (-0.03%) |
533,700
|
140,800
|
4,598,000
|
447
|
0 |
| 2024/02/24 | 657,035 | -1,309 (-0.2%) |
534,966
|
140,800
|
4,598,000
|
452
|
1以上 |
| 2024/02/23 | 658,344 | +3,892 (+0.59%) |
535,332
|
140,800
|
4,598,000
|
449
|
0 |
| 2024/02/22 | 654,452 | +1,025 (+0.16%) |
534,600
|
140,800
|
4,598,000
|
453
|
1以上 |
| 2024/02/21 | 653,427 | +4,002 (+0.62%) |
533,700
|
140,800
|
4,598,000
|
453
|
0 |
| 2024/02/20 | 649,425 | -4,917 (-0.75%) |
527,780
|
140,800
|
4,598,000
|
454
|
1以上 |
| 2024/02/19 | 654,342 | -3,599 (-0.55%) |
530,740
|
140,800
|
4,598,000
|
448
|
1以上 |
| 2024/02/18 | 657,941 | +1,403 (+0.21%) |
537,200
|
140,800
|
4,598,000
|
452
|
1以上 |
| 2024/02/17 | 656,538 | +2,600 (+0.4%) |
533,700
|
140,800
|
4,598,000
|
455
|
0 |
| 2024/02/16 | 653,938 | +1,998 (+0.31%) |
527,780
|
140,800
|
4,598,000
|
453
|
1以上 |
| 2024/02/15 | 651,940 | +2,775 (+0.43%) |
527,780
|
140,800
|
4,598,000
|
459
|
1以上 |
| 2024/02/14 | 649,165 | +2,594 (+0.4%) |
525,800
|
140,800
|
4,598,000
|
453
|
0 |
| 2024/02/13 | 646,571 | +7,975 (+1.25%) |
518,900
|
140,800
|
4,598,000
|
444
|
0 |
| 2024/02/12 | 638,596 | -28,396 (-4.26%) |
517,000
|
140,800
|
4,598,000
|
447
|
0 |
| 2024/02/11 | 666,992 | +353 (+0.05%) |
547,554
|
148,000
|
4,598,000
|
410
|
1以上 |
| 2024/02/10 | 666,639 | +14,634 (+2.24%) |
539,800
|
148,000
|
4,598,000
|
410
|
1以上 |
| 2024/02/09 | 652,005 | -2,306 (-0.35%) |
534,966
|
148,000
|
4,598,000
|
412
|
0 |
| 2024/02/08 | 654,311 | +3,431 (+0.53%) |
537,566
|
148,000
|
4,598,000
|
414
|
0 |
| 2024/02/07 | 650,880 | -3,942 (-0.6%) |
527,780
|
148,000
|
4,598,000
|
415
|
1以上 |
| 2024/02/06 | 654,822 | +486 (+0.07%) |
533,700
|
148,000
|
4,598,000
|
417
|
0 |
| 2024/02/05 | 654,336 | -214 (-0.03%) |
534,600
|
148,000
|
4,598,000
|
419
|
1以上 |
| 2024/02/04 | 654,550 | -7,147 (-1.08%) |
534,600
|
148,000
|
4,598,000
|
419
|
0 |
| 2024/02/03 | 661,697 | +2,853 (+0.43%) |
547,554
|
148,000
|
4,598,000
|
413
|
0 |
| 2024/02/02 | 658,844 | -5,771 (-0.87%) |
539,800
|
148,000
|
4,598,000
|
414
|
0 |
| 2024/02/01 | 664,615 | -1,740 (-0.26%) |
547,554
|
148,000
|
4,598,000
|
414
|
0 |
| 2024/01/31 | 666,355 | +2,436 (+0.37%) |
547,677
|
148,000
|
4,598,000
|
410
|
0 |
| 2024/01/30 | 663,919 | +12 (+0.0%) |
547,800
|
148,000
|
4,598,000
|
404
|
0 |
| 2024/01/29 | 663,907 | -1,128 (-0.17%) |
547,800
|
148,000
|
4,598,000
|
402
|
0 |
| 2024/01/28 | 665,035 | +1,578 (+0.24%) |
547,900
|
148,000
|
4,598,000
|
398
|
0 |
| 2024/01/27 | 663,457 | -718 (-0.11%) |
547,677
|
148,000
|
4,598,000
|
402
|
0 |
| 2024/01/26 | 664,175 | -2,927 (-0.44%) |
547,554
|
148,000
|
4,598,000
|
405
|
0 |
| 2024/01/25 | 667,102 | -2,775 (-0.41%) |
547,900
|
148,000
|
4,598,000
|
406
|
1以上 |
| 2024/01/24 | 669,877 | -497 (-0.07%) |
553,180
|
145,600
|
4,598,000
|
402
|
0 |
| 2024/01/23 | 670,374 | +5,421 (+0.82%) |
559,680
|
145,600
|
4,598,000
|
398
|
0 |
| 2024/01/22 | 664,953 | +1,187 (+0.18%) |
548,000
|
145,600
|
4,598,000
|
403
|
1以上 |
| 2024/01/21 | 663,766 | +18,340 (+2.84%) |
558,964
|
118,000
|
4,598,000
|
406
|
0 |
| 2024/01/20 | 645,426 | +4,659 (+0.73%) |
547,554
|
118,000
|
4,598,000
|
423
|
1以上 |
| 2024/01/19 | 640,767 | +7,149 (+1.13%) |
545,110
|
118,000
|
4,598,000
|
416
|
1以上 |
| 2024/01/18 | 633,618 | +22,093 (+3.61%) |
527,780
|
118,000
|
4,598,000
|
419
|
0 |
| 2024/01/17 | 611,525 | -18,985 (-3.01%) |
509,900
|
118,000
|
4,598,000
|
440
|
0 |
| 2024/01/16 | 630,510 | +6,083 (+0.97%) |
525,800
|
118,000
|
4,598,000
|
423
|
1以上 |
| 2024/01/15 | 624,427 | +22,190 (+3.68%) |
522,550
|
118,000
|
4,598,000
|
430
|
1以上 |
| 2024/01/14 | 602,237 | -3,188 (-0.53%) |
509,250
|
118,000
|
4,598,000
|
459
|
0 |
| 2024/01/13 | 605,425 | +937 (+0.16%) |
509,250
|
118,000
|
4,598,000
|
449
|
1以上 |
| 2024/01/12 | 604,488 | -16,824 (-2.71%) |
509,250
|
118,000
|
4,598,000
|
450
|
1以上 |
| 2024/01/11 | 621,312 | +2,461 (+0.4%) |
517,000
|
118,000
|
4,598,000
|
428
|
0 |
| 2024/01/10 | 618,851 | -6,320 (-1.01%) |
510,800
|
118,000
|
4,598,000
|
418
|
0 |
| 2024/01/09 | 625,171 | +14,646 (+2.4%) |
522,550
|
118,000
|
4,598,000
|
418
|
0 |
| 2024/01/08 | 610,525 | -2,221 (-0.36%) |
509,800
|
118,000
|
4,598,000
|
435
|
0 |
| 2024/01/07 | 612,746 | -17,559 (-2.79%) |
510,000
|
118,000
|
4,598,000
|
440
|
1以上 |
| 2024/01/06 | 630,305 | +40 (+0.01%) |
527,780
|
118,000
|
4,598,000
|
421
|
0 |
| 2024/01/05 | 630,265 | +16,514 (+2.69%) |
527,780
|
118,000
|
4,598,000
|
421
|
0 |
| 2024/01/04 | 613,751 | +45 (+0.01%) |
510,300
|
118,000
|
4,598,000
|
438
|
1以上 |
| 2024/01/03 | 613,706 | -490 (-0.08%) |
510,000
|
118,000
|
4,598,000
|
437
|
0 |
| 2024/01/02 | 614,196 | -10 (-0.0%) |
510,300
|
118,000
|
4,598,000
|
438
|
0 |
| 2024/01/01 | 614,206 | +2,286 (+0.37%) |
510,300
|
118,000
|
4,598,000
|
438
|
0 |
なら、