日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/09 | 89,527 | +0 (+0.0%) |
49,400
|
30,470
|
295,450
|
12
|
N/A |
2024/06/08 | 89,527 | +1,827 (+2.08%) |
49,400
|
30,470
|
295,450
|
12
|
N/A |
2024/06/07 | 87,700 | +0 (+0.0%) |
52,000
|
30,470
|
295,450
|
13
|
N/A |
2024/06/06 | 87,700 | +0 (+0.0%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
2024/06/05 | 87,700 | -476 (-0.54%) |
52,000
|
30,470
|
295,450
|
13
|
1以上 |
2024/06/04 | 88,176 | +0 (+0.0%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
2024/06/03 | 88,176 | +1,768 (+2.05%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
2024/06/02 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
2024/06/01 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
2024/05/31 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
2024/05/30 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
2024/05/29 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
2024/05/28 | 86,408 | -430 (-0.5%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
2024/05/27 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/26 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/25 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/24 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/23 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/22 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/21 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/20 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/19 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/18 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/17 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/16 | 86,838 | +827 (+0.96%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
2024/05/15 | 86,011 | -6,628 (-7.15%) |
58,890
|
36,053
|
272,462
|
14
|
0 |
2024/05/14 | 92,639 | +0 (+0.0%) |
65,780
|
36,053
|
272,462
|
12
|
0 |
2024/05/13 | 92,639 | +0 (+0.0%) |
65,780
|
36,053
|
272,462
|
12
|
N/A |
2024/05/12 | 92,639 | +0 (+0.0%) |
65,780
|
36,053
|
272,462
|
12
|
0 |
2024/05/11 | 92,639 | -856 (-0.92%) |
65,780
|
36,053
|
272,462
|
12
|
0 |
2024/05/10 | 93,495 | +2,309 (+2.53%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
2024/05/09 | 91,186 | -2,309 (-2.47%) |
65,780
|
36,053
|
255,020
|
12
|
0 |