| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 54,453 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
N/A |
| 2025/12/16 | 54,453 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
N/A |
| 2025/12/15 | 54,453 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
N/A |
| 2025/12/14 | 54,453 | -339 (-0.62%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/13 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/12 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/11 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/10 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/09 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/08 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/07 | 54,792 | -84 (-0.15%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/06 | 54,876 | -170 (-0.31%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/05 | 55,046 | +8 (+0.01%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/04 | 55,038 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/12/03 | 55,038 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/12/02 | 55,038 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/12/01 | 55,038 | -400 (-0.72%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/30 | 55,438 | +0 (+0.0%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/29 | 55,438 | +0 (+0.0%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/28 | 55,438 | -100 (-0.18%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/27 | 55,538 | +0 (+0.0%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/26 | 55,538 | -200 (-0.36%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/25 | 55,738 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/24 | 55,738 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/23 | 55,738 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/22 | 55,738 | -91 (-0.16%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/21 | 55,829 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/20 | 55,829 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/19 | 55,829 | -355 (-0.63%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/18 | 56,184 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
9
|
0 |