| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 36,080 | -513 (-1.4%) |
34,760
|
32,780
|
44,000
|
5
|
0 |
| 2024/12/30 | 36,593 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
6
|
0 |
| 2024/12/29 | 36,593 | +733 (+2.04%) |
34,980
|
32,780
|
44,000
|
6
|
1以上 |
| 2024/12/28 | 35,860 | +0 (+0.0%) |
34,760
|
31,460
|
44,000
|
7
|
1以上 |
| 2024/12/27 | 35,860 | -110 (-0.31%) |
34,760
|
31,460
|
44,000
|
7
|
0 |
| 2024/12/26 | 35,970 | +0 (+0.0%) |
34,210
|
31,460
|
44,000
|
6
|
1以上 |
| 2024/12/25 | 35,970 | +0 (+0.0%) |
34,210
|
31,460
|
44,000
|
6
|
0 |
| 2024/12/24 | 35,970 | +193 (+0.54%) |
34,210
|
31,460
|
44,000
|
6
|
0 |
| 2024/12/23 | 35,777 | +0 (+0.0%) |
34,980
|
31,460
|
44,000
|
8
|
0 |
| 2024/12/22 | 35,777 | +64 (+0.18%) |
34,980
|
31,460
|
44,000
|
8
|
0 |
| 2024/12/21 | 35,713 | -1,834 (-4.88%) |
35,200
|
31,460
|
44,000
|
9
|
1以上 |
| 2024/12/20 | 37,547 | +0 (+0.0%) |
35,200
|
31,460
|
45,800
|
11
|
0 |
| 2024/12/19 | 37,547 | +0 (+0.0%) |
35,200
|
31,460
|
45,800
|
11
|
1以上 |
なら、