| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 56,264 | +870 (+1.57%) |
56,000
|
46,800
|
69,800
|
9
|
N/A |
| 2025/12/18 | 55,394 | +941 (+1.73%) |
51,480
|
46,800
|
69,800
|
11
|
N/A |
| 2025/12/17 | 54,453 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
N/A |
| 2025/12/16 | 54,453 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
1以上 |
| 2025/12/15 | 54,453 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
1以上 |
| 2025/12/14 | 54,453 | -339 (-0.62%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/13 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/12 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/11 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/10 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/09 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/08 | 54,792 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/07 | 54,792 | -84 (-0.15%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/06 | 54,876 | -170 (-0.31%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/05 | 55,046 | +8 (+0.01%) |
51,480
|
46,800
|
69,800
|
13
|
0 |
| 2025/12/04 | 55,038 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/12/03 | 55,038 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/12/02 | 55,038 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/12/01 | 55,038 | -400 (-0.72%) |
51,480
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/30 | 55,438 | +0 (+0.0%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/29 | 55,438 | +0 (+0.0%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/28 | 55,438 | -100 (-0.18%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/27 | 55,538 | +0 (+0.0%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/26 | 55,538 | -200 (-0.36%) |
53,680
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/25 | 55,738 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/24 | 55,738 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/23 | 55,738 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/22 | 55,738 | -91 (-0.16%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/21 | 55,829 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/20 | 55,829 | +0 (+0.0%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/19 | 55,829 | -355 (-0.63%) |
54,780
|
46,800
|
69,800
|
11
|
0 |
| 2025/11/18 | 56,184 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
9
|
0 |
| 2025/11/17 | 56,184 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
9
|
0 |
| 2025/11/16 | 56,184 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
9
|
0 |
| 2025/11/15 | 56,184 | +0 (+0.0%) |
51,480
|
46,800
|
69,800
|
9
|
0 |
| 2025/11/14 | 56,184 | +3,665 (+6.98%) |
51,480
|
46,800
|
69,800
|
9
|
0 |
| 2025/11/13 | 52,519 | +0 (+0.0%) |
51,480
|
34,980
|
69,800
|
11
|
0 |
| 2025/11/12 | 52,519 | +0 (+0.0%) |
51,480
|
34,980
|
69,800
|
11
|
0 |
| 2025/11/11 | 52,519 | +0 (+0.0%) |
51,480
|
34,980
|
69,800
|
11
|
1以上 |
| 2025/11/10 | 52,519 | -60 (-0.11%) |
51,480
|
34,980
|
69,800
|
11
|
0 |
| 2025/11/09 | 52,579 | +0 (+0.0%) |
51,480
|
34,980
|
69,800
|
11
|
0 |
| 2025/11/08 | 52,579 | -210 (-0.4%) |
51,480
|
34,980
|
69,800
|
11
|
0 |
| 2025/11/07 | 52,789 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/11/06 | 52,789 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/11/05 | 52,789 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/11/04 | 52,789 | +1,229 (+2.38%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/11/03 | 51,560 | -14 (-0.03%) |
51,480
|
36,080
|
69,800
|
13
|
0 |
| 2025/11/02 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/11/01 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
1以上 |
| 2025/10/31 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/30 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/29 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/28 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/27 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/26 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/25 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/24 | 51,574 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/23 | 51,574 | -1,506 (-2.84%) |
51,480
|
36,080
|
69,800
|
11
|
0 |
| 2025/10/22 | 53,080 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
9
|
0 |
| 2025/10/21 | 53,080 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
9
|
0 |
| 2025/10/20 | 53,080 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
9
|
0 |
| 2025/10/19 | 53,080 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
9
|
0 |
| 2025/10/18 | 53,080 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
9
|
0 |
| 2025/10/17 | 53,080 | +1,008 (+1.94%) |
51,480
|
36,080
|
69,800
|
9
|
0 |
| 2025/10/16 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/15 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/14 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
1以上 |
| 2025/10/13 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/12 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/11 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/10 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/09 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/08 | 52,072 | +0 (+0.0%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/07 | 52,072 | +3,945 (+8.2%) |
51,480
|
36,080
|
69,800
|
10
|
0 |
| 2025/10/06 | 48,127 | +0 (+0.0%) |
46,800
|
34,880
|
69,800
|
13
|
0 |
| 2025/10/05 | 48,127 | -77 (-0.16%) |
46,800
|
34,880
|
69,800
|
13
|
0 |
| 2025/10/04 | 48,204 | +536 (+1.12%) |
46,800
|
34,880
|
69,800
|
13
|
1以上 |
| 2025/10/03 | 47,668 | +0 (+0.0%) |
44,900
|
35,180
|
69,800
|
14
|
0 |
| 2025/10/02 | 47,668 | -157 (-0.33%) |
44,900
|
35,180
|
69,800
|
14
|
0 |
| 2025/10/01 | 47,825 | +0 (+0.0%) |
44,900
|
35,180
|
69,800
|
14
|
1以上 |
| 2025/09/30 | 47,825 | -150 (-0.31%) |
44,900
|
35,180
|
69,800
|
14
|
0 |
| 2025/09/29 | 47,975 | +0 (+0.0%) |
44,900
|
35,880
|
69,800
|
14
|
0 |
| 2025/09/28 | 47,975 | +0 (+0.0%) |
44,900
|
35,880
|
69,800
|
14
|
0 |
| 2025/09/27 | 47,975 | -698 (-1.43%) |
44,900
|
35,880
|
69,800
|
14
|
0 |
| 2025/09/26 | 48,673 | +0 (+0.0%) |
46,800
|
36,180
|
69,800
|
13
|
0 |
| 2025/09/25 | 48,673 | +0 (+0.0%) |
46,800
|
36,180
|
69,800
|
13
|
0 |
| 2025/09/24 | 48,673 | +0 (+0.0%) |
46,800
|
36,180
|
69,800
|
13
|
0 |
| 2025/09/23 | 48,673 | -70 (-0.14%) |
46,800
|
36,180
|
69,800
|
13
|
0 |
| 2025/09/22 | 48,743 | +0 (+0.0%) |
46,800
|
36,480
|
69,800
|
13
|
0 |
| 2025/09/21 | 48,743 | -478 (-0.97%) |
46,800
|
36,480
|
69,800
|
13
|
0 |
| 2025/09/20 | 49,221 | +0 (+0.0%) |
49,140
|
36,480
|
69,800
|
12
|
0 |
| 2025/09/19 | 49,221 | +2,159 (+4.59%) |
49,140
|
36,480
|
69,800
|
12
|
0 |
| 2025/09/18 | 47,062 | +0 (+0.0%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/17 | 47,062 | +0 (+0.0%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/16 | 47,062 | -220 (-0.47%) |
44,660
|
31,460
|
69,800
|
15
|
1以上 |
| 2025/09/15 | 47,282 | +0 (+0.0%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/14 | 47,282 | -67 (-0.14%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/13 | 47,349 | +0 (+0.0%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/12 | 47,349 | +0 (+0.0%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/11 | 47,349 | +0 (+0.0%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/10 | 47,349 | -39 (-0.08%) |
44,660
|
31,460
|
69,800
|
15
|
0 |
| 2025/09/09 | 47,388 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/08 | 47,388 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/07 | 47,388 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/06 | 47,388 | -236 (-0.5%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/05 | 47,624 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/04 | 47,624 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/03 | 47,624 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/02 | 47,624 | +0 (+0.0%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/09/01 | 47,624 | +297 (+0.63%) |
42,020
|
31,460
|
69,800
|
14
|
0 |
| 2025/08/31 | 47,327 | +346 (+0.74%) |
39,380
|
31,460
|
69,800
|
13
|
0 |
| 2025/08/30 | 46,981 | -275 (-0.58%) |
39,270
|
31,460
|
69,800
|
12
|
0 |
| 2025/08/29 | 47,256 | +2,148 (+4.76%) |
39,930
|
31,460
|
69,800
|
12
|
0 |
| 2025/08/28 | 45,108 | +0 (+0.0%) |
39,780
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/27 | 45,108 | +0 (+0.0%) |
39,780
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/26 | 45,108 | +0 (+0.0%) |
39,780
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/25 | 45,108 | +0 (+0.0%) |
39,780
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/24 | 45,108 | -240 (-0.53%) |
39,780
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/23 | 45,348 | +0 (+0.0%) |
40,580
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/22 | 45,348 | +0 (+0.0%) |
40,580
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/21 | 45,348 | +0 (+0.0%) |
40,580
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/20 | 45,348 | -471 (-1.03%) |
40,580
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/19 | 45,819 | +0 (+0.0%) |
41,380
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/18 | 45,819 | +0 (+0.0%) |
41,380
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/17 | 45,819 | +0 (+0.0%) |
41,380
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/16 | 45,819 | +0 (+0.0%) |
41,380
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/15 | 45,819 | -1,862 (-3.91%) |
41,380
|
31,460
|
69,800
|
10
|
0 |
| 2025/08/14 | 47,681 | +0 (+0.0%) |
42,180
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/13 | 47,681 | +0 (+0.0%) |
42,180
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/12 | 47,681 | +0 (+0.0%) |
42,180
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/11 | 47,681 | +0 (+0.0%) |
42,180
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/10 | 47,681 | -266 (-0.55%) |
42,180
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/09 | 47,947 | +0 (+0.0%) |
42,980
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/08 | 47,947 | +0 (+0.0%) |
42,980
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/07 | 47,947 | +0 (+0.0%) |
42,980
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/06 | 47,947 | +0 (+0.0%) |
42,980
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/05 | 47,947 | -938 (-1.92%) |
42,980
|
38,280
|
69,800
|
9
|
0 |
| 2025/08/04 | 48,885 | +0 (+0.0%) |
44,020
|
38,280
|
69,800
|
10
|
0 |
| 2025/08/03 | 48,885 | +0 (+0.0%) |
44,020
|
38,280
|
69,800
|
10
|
0 |
| 2025/08/02 | 48,885 | -1,080 (-2.16%) |
44,020
|
38,280
|
69,800
|
10
|
1以上 |
| 2025/08/01 | 49,965 | +1,410 (+2.9%) |
44,660
|
38,280
|
69,800
|
9
|
0 |
| 2025/07/31 | 48,555 | -405 (-0.83%) |
44,020
|
35,860
|
69,800
|
10
|
0 |
| 2025/07/30 | 48,960 | +0 (+0.0%) |
44,660
|
35,860
|
69,800
|
11
|
0 |
| 2025/07/29 | 48,960 | -430 (-0.87%) |
44,660
|
35,860
|
69,800
|
11
|
1以上 |
| 2025/07/28 | 49,390 | +0 (+0.0%) |
46,640
|
35,860
|
69,800
|
10
|
1以上 |
| 2025/07/27 | 49,390 | +0 (+0.0%) |
46,640
|
35,860
|
69,800
|
10
|
0 |
| 2025/07/26 | 49,390 | -977 (-1.94%) |
46,640
|
35,860
|
69,800
|
10
|
0 |
| 2025/07/25 | 50,367 | -1,511 (-2.91%) |
49,900
|
35,860
|
69,800
|
9
|
0 |
| 2025/07/24 | 51,878 | +0 (+0.0%) |
49,900
|
35,860
|
69,800
|
8
|
0 |
| 2025/07/23 | 51,878 | +0 (+0.0%) |
49,900
|
35,860
|
69,800
|
8
|
0 |
| 2025/07/22 | 51,878 | -325 (-0.62%) |
49,900
|
35,860
|
69,800
|
8
|
0 |
| 2025/07/21 | 52,203 | +0 (+0.0%) |
49,900
|
35,860
|
69,800
|
8
|
0 |
| 2025/07/20 | 52,203 | +115 (+0.22%) |
49,900
|
35,860
|
69,800
|
8
|
0 |
| 2025/07/19 | 52,088 | +0 (+0.0%) |
49,900
|
35,860
|
69,800
|
7
|
0 |
| 2025/07/18 | 52,088 | --- |
49,900
|
35,860
|
69,800
|
7
|
0 |
| 2025/07/16 | 54,793 | +0 (+0.0%) |
49,900
|
44,680
|
69,800
|
6
|
0 |
| 2025/07/15 | 54,793 | +0 (+0.0%) |
49,900
|
44,680
|
69,800
|
6
|
0 |
| 2025/07/14 | 54,793 | +0 (+0.0%) |
49,900
|
44,680
|
69,800
|
6
|
N/A |
| 2025/07/13 | 54,793 | +0 (+0.0%) |
49,900
|
44,680
|
69,800
|
6
|
0 |
| 2025/07/12 | 54,793 | +0 (+0.0%) |
49,900
|
44,680
|
69,800
|
6
|
0 |
| 2025/07/11 | 54,793 | +0 (+0.0%) |
49,900
|
44,680
|
69,800
|
6
|
0 |
| 2025/07/10 | 54,793 | -433 (-0.78%) |
49,900
|
44,680
|
69,800
|
6
|
0 |
| 2025/07/09 | 55,226 | +2,264 (+4.27%) |
49,900
|
45,980
|
69,800
|
6
|
0 |
| 2025/07/08 | 52,962 | +0 (+0.0%) |
49,900
|
39,380
|
69,800
|
7
|
0 |
| 2025/07/07 | 52,962 | +0 (+0.0%) |
49,900
|
39,380
|
69,800
|
7
|
0 |
| 2025/07/06 | 52,962 | +0 (+0.0%) |
49,900
|
39,380
|
69,800
|
7
|
1以上 |
| 2025/07/05 | 52,962 | +0 (+0.0%) |
49,900
|
39,380
|
69,800
|
7
|
0 |
| 2025/07/04 | 52,962 | +2,412 (+4.77%) |
49,900
|
39,380
|
69,800
|
7
|
0 |
| 2025/07/03 | 50,550 | +0 (+0.0%) |
47,940
|
33,660
|
69,800
|
8
|
0 |
| 2025/07/02 | 50,550 | +0 (+0.0%) |
47,940
|
33,660
|
69,800
|
8
|
0 |
| 2025/07/01 | 50,550 | +550 (+1.1%) |
47,940
|
33,660
|
69,800
|
8
|
1以上 |
| 2025/06/30 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/29 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/28 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
1以上 |
| 2025/06/27 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/26 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/25 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/24 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/23 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/22 | 50,000 | +0 (+0.0%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/21 | 50,000 | -550 (-1.09%) |
45,980
|
33,660
|
69,800
|
9
|
0 |
| 2025/06/20 | 50,550 | +0 (+0.0%) |
47,940
|
33,660
|
69,800
|
8
|
0 |
| 2025/06/19 | 50,550 | +0 (+0.0%) |
47,940
|
33,660
|
69,800
|
8
|
0 |
| 2025/06/18 | 50,550 | +2,737 (+5.72%) |
47,940
|
33,660
|
69,800
|
8
|
0 |
| 2025/06/17 | 47,813 | +0 (+0.0%) |
45,980
|
33,660
|
71,980
|
6
|
0 |
| 2025/06/16 | 47,813 | +0 (+0.0%) |
45,980
|
33,660
|
71,980
|
6
|
0 |
| 2025/06/15 | 47,813 | +0 (+0.0%) |
45,980
|
33,660
|
71,980
|
6
|
1以上 |
| 2025/06/14 | 47,813 | +2,366 (+5.21%) |
45,980
|
33,660
|
71,980
|
6
|
0 |
| 2025/06/13 | 45,447 | +0 (+0.0%) |
45,980
|
31,250
|
71,980
|
7
|
0 |
| 2025/06/12 | 45,447 | +0 (+0.0%) |
45,980
|
31,250
|
71,980
|
7
|
0 |
| 2025/06/11 | 45,447 | -2,366 (-4.95%) |
45,980
|
31,250
|
71,980
|
7
|
1以上 |
| 2025/06/10 | 47,813 | +417 (+0.88%) |
45,980
|
33,660
|
71,980
|
6
|
0 |
| 2025/06/09 | 47,396 | -3,434 (-6.76%) |
45,980
|
33,660
|
71,980
|
5
|
0 |
| 2025/06/08 | 50,830 | +0 (+0.0%) |
45,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/07 | 50,830 | +0 (+0.0%) |
45,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/06 | 50,830 | +0 (+0.0%) |
45,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/05 | 50,830 | +0 (+0.0%) |
45,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/04 | 50,830 | -2,000 (-3.79%) |
45,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/03 | 52,830 | +0 (+0.0%) |
49,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/02 | 52,830 | +4,465 (+9.23%) |
49,980
|
39,380
|
71,980
|
4
|
0 |
| 2025/06/01 | 48,365 | +0 (+0.0%) |
45,285
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/31 | 48,365 | +0 (+0.0%) |
45,285
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/30 | 48,365 | +0 (+0.0%) |
45,285
|
38,280
|
71,980
|
6
|
1以上 |
| 2025/05/29 | 48,365 | -333 (-0.68%) |
45,285
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/28 | 48,698 | +0 (+0.0%) |
45,785
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/27 | 48,698 | +0 (+0.0%) |
45,785
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/26 | 48,698 | +2,667 (+5.79%) |
45,785
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/25 | 46,031 | -571 (-1.23%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/24 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/23 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
1以上 |
| 2025/05/22 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/21 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/20 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/19 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/18 | 46,602 | +0 (+0.0%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/17 | 46,602 | -2,762 (-5.6%) |
40,590
|
30,030
|
71,980
|
7
|
0 |
| 2025/05/16 | 49,364 | -1,997 (-3.89%) |
46,784
|
38,280
|
71,980
|
6
|
0 |
| 2025/05/15 | 51,361 | +0 (+0.0%) |
52,979
|
38,280
|
71,980
|
5
|
0 |
| 2025/05/14 | 51,361 | +0 (+0.0%) |
52,979
|
38,280
|
71,980
|
5
|
0 |
| 2025/05/13 | 51,361 | +4,400 (+9.37%) |
52,979
|
38,280
|
71,980
|
5
|
0 |
| 2025/05/12 | 46,961 | +2,822 (+6.39%) |
49,980
|
38,280
|
52,979
|
5
|
0 |
| 2025/05/11 | 44,139 | +0 (+0.0%) |
45,285
|
30,030
|
52,979
|
6
|
0 |
| 2025/05/10 | 44,139 | -667 (-1.49%) |
45,285
|
30,030
|
52,979
|
6
|
0 |
| 2025/05/09 | 44,806 | +0 (+0.0%) |
45,285
|
30,030
|
54,978
|
6
|
1以上 |
| 2025/05/08 | 44,806 | +0 (+0.0%) |
45,285
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/07 | 44,806 | +0 (+0.0%) |
45,285
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/06 | 44,806 | +0 (+0.0%) |
45,285
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/05 | 44,806 | +0 (+0.0%) |
45,285
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/04 | 44,806 | +0 (+0.0%) |
45,285
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/03 | 44,806 | -366 (-0.81%) |
45,285
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/02 | 45,172 | +0 (+0.0%) |
45,835
|
30,030
|
54,978
|
6
|
0 |
| 2025/05/01 | 45,172 | +0 (+0.0%) |
45,835
|
30,030
|
54,978
|
6
|
0 |
| 2025/04/30 | 45,172 | +4,902 (+12.17%) |
45,835
|
30,030
|
54,978
|
6
|
0 |
| 2025/04/29 | 40,270 | +0 (+0.0%) |
40,535
|
30,030
|
49,980
|
4
|
0 |
| 2025/04/28 | 40,270 | -10,020 (-19.92%) |
40,535
|
30,030
|
49,980
|
4
|
0 |
| 2025/04/27 | 50,290 | +5,065 (+11.2%) |
41,690
|
39,380
|
69,800
|
3
|
0 |
| 2025/04/26 | 45,225 | -5,351 (-10.58%) |
40,535
|
30,030
|
69,800
|
4
|
0 |
| 2025/04/25 | 50,576 | +4,806 (+10.5%) |
41,690
|
30,030
|
71,980
|
5
|
1以上 |
| 2025/04/24 | 45,770 | +0 (+0.0%) |
40,535
|
30,030
|
71,980
|
4
|
1以上 |
| 2025/04/23 | 45,770 | +0 (+0.0%) |
40,535
|
30,030
|
71,980
|
4
|
1以上 |
| 2025/04/22 | 45,770 | +0 (+0.0%) |
40,535
|
30,030
|
71,980
|
4
|
0 |
| 2025/04/21 | 45,770 | -4,806 (-9.5%) |
40,535
|
30,030
|
71,980
|
4
|
0 |
| 2025/04/20 | 50,576 | -3,204 (-5.96%) |
41,690
|
30,030
|
71,980
|
5
|
0 |
| 2025/04/19 | 53,780 | +0 (+0.0%) |
55,745
|
30,030
|
71,980
|
6
|
0 |
| 2025/04/18 | 53,780 | -4,750 (-8.12%) |
55,745
|
30,030
|
71,980
|
6
|
1以上 |
| 2025/04/17 | 58,530 | +4,750 (+8.83%) |
69,800
|
39,380
|
71,980
|
5
|
1以上 |
| 2025/04/16 | 53,780 | +0 (+0.0%) |
55,745
|
30,030
|
71,980
|
6
|
0 |
| 2025/04/15 | 53,780 | +0 (+0.0%) |
55,745
|
30,030
|
71,980
|
6
|
0 |
| 2025/04/14 | 53,780 | +0 (+0.0%) |
55,745
|
30,030
|
71,980
|
6
|
1以上 |
| 2025/04/13 | 53,780 | +0 (+0.0%) |
55,745
|
30,030
|
71,980
|
6
|
0 |
| 2025/04/12 | 53,780 | +4,095 (+8.24%) |
55,745
|
30,030
|
71,980
|
6
|
0 |
| 2025/04/11 | 49,685 | -2,807 (-5.35%) |
40,535
|
30,030
|
71,980
|
8
|
0 |
| 2025/04/10 | 52,492 | +2,354 (+4.7%) |
41,690
|
37,400
|
71,980
|
7
|
0 |
| 2025/04/09 | 50,138 | -138 (-0.27%) |
40,535
|
33,660
|
71,980
|
8
|
1以上 |
| 2025/04/08 | 50,276 | +0 (+0.0%) |
40,535
|
33,660
|
71,980
|
8
|
0 |
| 2025/04/07 | 50,276 | +2,250 (+4.68%) |
40,535
|
33,660
|
71,980
|
8
|
1以上 |
| 2025/04/06 | 48,026 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/04/05 | 48,026 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/04/04 | 48,026 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
1以上 |
| 2025/04/03 | 48,026 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/04/02 | 48,026 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/04/01 | 48,026 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/31 | 48,026 | -122 (-0.25%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/30 | 48,148 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/29 | 48,148 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/28 | 48,148 | -2,265 (-4.49%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/27 | 50,413 | +0 (+0.0%) |
40,535
|
33,660
|
71,980
|
8
|
0 |
| 2025/03/26 | 50,413 | +0 (+0.0%) |
40,535
|
33,660
|
71,980
|
8
|
0 |
| 2025/03/25 | 50,413 | +0 (+0.0%) |
40,535
|
33,660
|
71,980
|
8
|
0 |
| 2025/03/24 | 50,413 | +2,265 (+4.7%) |
40,535
|
33,660
|
71,980
|
8
|
0 |
| 2025/03/23 | 48,148 | +0 (+0.0%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/22 | 48,148 | -245 (-0.51%) |
39,380
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/21 | 48,393 | +0 (+0.0%) |
39,600
|
30,030
|
71,980
|
9
|
1以上 |
| 2025/03/20 | 48,393 | +0 (+0.0%) |
39,600
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/19 | 48,393 | +0 (+0.0%) |
39,600
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/18 | 48,393 | +0 (+0.0%) |
39,600
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/17 | 48,393 | -838 (-1.7%) |
39,600
|
30,030
|
71,980
|
9
|
0 |
| 2025/03/16 | 49,231 | -1,407 (-2.78%) |
39,600
|
30,030
|
71,980
|
8
|
0 |
| 2025/03/15 | 50,638 | +207 (+0.41%) |
39,600
|
30,030
|
71,980
|
7
|
0 |
| 2025/03/14 | 50,431 | +0 (+0.0%) |
44,290
|
30,030
|
71,980
|
8
|
0 |
| 2025/03/13 | 50,431 | -137 (-0.27%) |
44,290
|
30,030
|
71,980
|
8
|
0 |
| 2025/03/12 | 50,568 | -2,934 (-5.48%) |
44,565
|
30,030
|
71,980
|
8
|
1以上 |
| 2025/03/11 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/10 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/09 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/08 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/07 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/06 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/05 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/04 | 53,502 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/03 | 53,502 | -158 (-0.29%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/02 | 53,660 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/03/01 | 53,660 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/02/28 | 53,660 | +2,308 (+4.49%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/02/27 | 51,352 | +0 (+0.0%) |
44,840
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/26 | 51,352 | +0 (+0.0%) |
44,840
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/25 | 51,352 | +0 (+0.0%) |
44,840
|
33,660
|
71,980
|
8
|
1以上 |
| 2025/02/24 | 51,352 | -2,308 (-4.3%) |
44,840
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/23 | 53,660 | +0 (+0.0%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/02/22 | 53,660 | +2,170 (+4.21%) |
48,980
|
33,660
|
71,980
|
7
|
0 |
| 2025/02/21 | 51,490 | +0 (+0.0%) |
45,115
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/20 | 51,490 | +0 (+0.0%) |
45,115
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/19 | 51,490 | +0 (+0.0%) |
45,115
|
33,660
|
71,980
|
8
|
1以上 |
| 2025/02/18 | 51,490 | +0 (+0.0%) |
45,115
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/17 | 51,490 | -2,547 (-4.71%) |
45,115
|
33,660
|
71,980
|
8
|
0 |
| 2025/02/16 | 54,037 | +0 (+0.0%) |
48,980
|
35,200
|
71,980
|
7
|
0 |
| 2025/02/15 | 54,037 | +0 (+0.0%) |
48,980
|
35,200
|
71,980
|
7
|
0 |
| 2025/02/14 | 54,037 | +0 (+0.0%) |
48,980
|
35,200
|
71,980
|
7
|
0 |
| 2025/02/13 | 54,037 | -157 (-0.29%) |
48,980
|
35,200
|
71,980
|
7
|
0 |
| 2025/02/12 | 54,194 | +0 (+0.0%) |
48,980
|
35,200
|
71,980
|
7
|
0 |
| 2025/02/11 | 54,194 | -1,257 (-2.27%) |
48,980
|
35,200
|
71,980
|
7
|
0 |
| 2025/02/10 | 55,451 | +1,403 (+2.6%) |
48,980
|
41,800
|
71,980
|
7
|
0 |
| 2025/02/09 | 54,048 | +0 (+0.0%) |
44,000
|
39,160
|
71,980
|
7
|
0 |
| 2025/02/08 | 54,048 | +0 (+0.0%) |
44,000
|
39,160
|
71,980
|
7
|
1以上 |
| 2025/02/07 | 54,048 | +5,940 (+12.35%) |
44,000
|
39,160
|
71,980
|
7
|
1以上 |
| 2025/02/06 | 48,108 | +0 (+0.0%) |
41,800
|
32,780
|
71,980
|
10
|
0 |
| 2025/02/05 | 48,108 | +9,608 (+24.96%) |
41,800
|
32,780
|
71,980
|
10
|
0 |
| 2025/02/04 | 38,500 | -314 (-0.81%) |
39,160
|
32,780
|
44,000
|
7
|
1以上 |
| 2025/02/03 | 38,814 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/02/02 | 38,814 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/02/01 | 38,814 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/31 | 38,814 | -602 (-1.53%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/30 | 39,416 | +0 (+0.0%) |
41,030
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/29 | 39,416 | +0 (+0.0%) |
41,030
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/28 | 39,416 | +0 (+0.0%) |
41,030
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/27 | 39,416 | +602 (+1.55%) |
41,030
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/26 | 38,814 | -157 (-0.4%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/25 | 38,971 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/24 | 38,971 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
1以上 |
| 2025/01/23 | 38,971 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/22 | 38,971 | +0 (+0.0%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/21 | 38,971 | -2,269 (-5.5%) |
39,160
|
32,780
|
44,000
|
7
|
0 |
| 2025/01/20 | 41,240 | +0 (+0.0%) |
43,450
|
32,780
|
46,900
|
10
|
0 |
| 2025/01/19 | 41,240 | +0 (+0.0%) |
43,450
|
32,780
|
46,900
|
10
|
0 |
| 2025/01/18 | 41,240 | -231 (-0.56%) |
43,450
|
32,780
|
46,900
|
10
|
1以上 |
| 2025/01/17 | 41,471 | -866 (-2.05%) |
43,450
|
32,780
|
46,900
|
9
|
0 |
| 2025/01/16 | 42,337 | +0 (+0.0%) |
43,890
|
32,780
|
46,900
|
8
|
0 |
| 2025/01/15 | 42,337 | +0 (+0.0%) |
43,890
|
32,780
|
46,900
|
8
|
0 |
| 2025/01/14 | 42,337 | +0 (+0.0%) |
43,890
|
32,780
|
46,900
|
8
|
0 |
| 2025/01/13 | 42,337 | +2,517 (+6.32%) |
43,890
|
32,780
|
46,900
|
8
|
0 |
| 2025/01/12 | 39,820 | +770 (+1.97%) |
43,780
|
32,780
|
44,000
|
5
|
0 |
| 2025/01/11 | 39,050 | +0 (+0.0%) |
39,490
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/10 | 39,050 | +0 (+0.0%) |
39,490
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/09 | 39,050 | +0 (+0.0%) |
39,490
|
32,780
|
44,000
|
6
|
1以上 |
| 2025/01/08 | 39,050 | +2,365 (+6.45%) |
39,490
|
32,780
|
44,000
|
6
|
0 |
| 2025/01/07 | 36,685 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
| 2025/01/06 | 36,685 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
| 2025/01/05 | 36,685 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
| 2025/01/04 | 36,685 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
| 2025/01/03 | 36,685 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
| 2025/01/02 | 36,685 | +0 (+0.0%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
| 2025/01/01 | 36,685 | +605 (+1.68%) |
34,980
|
32,780
|
44,000
|
4
|
0 |
なら、