日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 93,884 | +0 (+0.0%) |
83,958
|
36,190
|
217,800
|
36
|
N/A |
2024/05/28 | 93,884 | -43 (-0.05%) |
83,958
|
36,190
|
217,800
|
36
|
N/A |
2024/05/27 | 93,927 | +119 (+0.13%) |
83,958
|
36,190
|
217,800
|
37
|
N/A |
2024/05/26 | 93,808 | +659 (+0.71%) |
83,958
|
36,190
|
217,800
|
37
|
0 |
2024/05/25 | 93,149 | +1,638 (+1.79%) |
81,180
|
36,190
|
217,800
|
37
|
1以上 |
2024/05/24 | 91,511 | +0 (+0.0%) |
80,370
|
30,910
|
217,800
|
38
|
0 |
2024/05/23 | 91,511 | +1,560 (+1.73%) |
80,370
|
30,910
|
217,800
|
38
|
0 |
2024/05/22 | 89,951 | -1,554 (-1.7%) |
79,560
|
30,690
|
217,800
|
39
|
1以上 |
2024/05/21 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
2024/05/20 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
1以上 |
2024/05/19 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
2024/05/18 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
2024/05/17 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
2024/05/16 | 91,505 | +107 (+0.12%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
2024/05/15 | 91,398 | +0 (+0.0%) |
79,560
|
30,690
|
217,800
|
37
|
0 |
2024/05/14 | 91,398 | +0 (+0.0%) |
79,560
|
30,690
|
217,800
|
37
|
0 |
2024/05/13 | 91,398 | -1,940 (-2.08%) |
79,560
|
30,690
|
217,800
|
37
|
0 |
2024/05/12 | 93,338 | +0 (+0.0%) |
81,180
|
30,690
|
217,800
|
39
|
0 |
2024/05/11 | 93,338 | -526 (-0.56%) |
81,180
|
30,690
|
217,800
|
39
|
0 |
2024/05/10 | 93,864 | +596 (+0.64%) |
83,958
|
30,690
|
216,700
|
37
|
1以上 |
2024/05/09 | 93,268 | +98 (+0.11%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/08 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/07 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
1以上 |
2024/05/06 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/05 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/04 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/03 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/02 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/05/01 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
2024/04/30 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |