| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 49,147 | +0 (+0.0%) |
46,160
|
30,030
|
85,957
|
19
|
N/A |
| 2025/12/16 | 49,147 | +0 (+0.0%) |
46,160
|
30,030
|
85,957
|
19
|
N/A |
| 2025/12/15 | 49,147 | -2,340 (-4.54%) |
46,160
|
30,030
|
85,957
|
19
|
N/A |
| 2025/12/14 | 51,487 | +781 (+1.54%) |
46,735
|
30,030
|
95,952
|
20
|
0 |
| 2025/12/13 | 50,706 | +0 (+0.0%) |
46,160
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/12 | 50,706 | -583 (-1.14%) |
46,160
|
30,030
|
95,952
|
21
|
1以上 |
| 2025/12/11 | 51,289 | -2,127 (-3.98%) |
46,735
|
30,030
|
95,952
|
20
|
1以上 |
| 2025/12/10 | 53,416 | -691 (-1.28%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/09 | 54,107 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/12/08 | 54,107 | +717 (+1.34%) |
47,310
|
30,030
|
95,952
|
20
|
1以上 |
| 2025/12/07 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/06 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/05 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
1以上 |
| 2025/12/04 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/03 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/02 | 53,390 | -153 (-0.29%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/01 | 53,543 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/30 | 53,543 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/29 | 53,543 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/28 | 53,543 | -922 (-1.69%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/27 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/26 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/25 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/24 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/23 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/22 | 54,465 | +13 (+0.02%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/21 | 54,452 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
19
|
0 |
| 2025/11/20 | 54,452 | -1,357 (-2.43%) |
47,310
|
30,030
|
95,952
|
19
|
0 |
| 2025/11/19 | 55,809 | +0 (+0.0%) |
47,310
|
35,620
|
95,952
|
18
|
0 |
| 2025/11/18 | 55,809 | +0 (+0.0%) |
47,310
|
35,620
|
95,952
|
18
|
0 |
| 2025/11/17 | 55,809 | +58 (+0.1%) |
47,310
|
35,620
|
95,952
|
18
|
0 |
| 2025/11/16 | 55,751 | +0 (+0.0%) |
47,310
|
35,620
|
95,952
|
19
|
0 |
| 2025/11/15 | 55,751 | -551 (-0.98%) |
47,310
|
35,620
|
95,952
|
19
|
0 |
| 2025/11/14 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
1以上 |
| 2025/11/13 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/12 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/11 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/10 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/09 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/08 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/07 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/06 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/05 | 56,302 | +0 (+0.0%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/04 | 56,302 | -9,220 (-14.07%) |
49,800
|
38,360
|
95,952
|
19
|
0 |
| 2025/11/03 | 65,522 | +0 (+0.0%) |
49,800
|
38,360
|
240,720
|
20
|
0 |
| 2025/11/02 | 65,522 | +1,365 (+2.13%) |
49,800
|
38,360
|
240,720
|
20
|
0 |
| 2025/11/01 | 64,157 | +0 (+0.0%) |
49,800
|
36,850
|
240,720
|
21
|
1以上 |
| 2025/10/31 | 64,157 | +0 (+0.0%) |
49,800
|
36,850
|
240,720
|
21
|
0 |
| 2025/10/30 | 64,157 | +0 (+0.0%) |
49,800
|
36,850
|
240,720
|
21
|
1以上 |
| 2025/10/29 | 64,157 | +0 (+0.0%) |
49,800
|
36,850
|
240,720
|
21
|
0 |
| 2025/10/28 | 64,157 | -40,097 (-38.46%) |
49,800
|
36,850
|
240,720
|
21
|
0 |
| 2025/10/27 | 104,254 | +0 (+0.0%) |
97,660
|
36,850
|
240,720
|
46
|
0 |
| 2025/10/26 | 104,254 | +0 (+0.0%) |
97,660
|
36,850
|
240,720
|
46
|
0 |
| 2025/10/25 | 104,254 | +0 (+0.0%) |
97,660
|
36,850
|
240,720
|
46
|
1以上 |
| 2025/10/24 | 104,254 | +0 (+0.0%) |
97,660
|
36,850
|
240,720
|
46
|
0 |
| 2025/10/23 | 104,254 | -2,475 (-2.32%) |
97,660
|
36,850
|
240,720
|
46
|
0 |
| 2025/10/22 | 106,729 | +0 (+0.0%) |
99,659
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/21 | 106,729 | +0 (+0.0%) |
99,659
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/20 | 106,729 | +0 (+0.0%) |
99,659
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/19 | 106,729 | +0 (+0.0%) |
99,659
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/18 | 106,729 | -1,210 (-1.12%) |
99,659
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/17 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/16 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/15 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/14 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/13 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/12 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/11 | 107,939 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/10 | 107,939 | -1,903 (-1.73%) |
99,950
|
36,850
|
240,720
|
43
|
0 |
| 2025/10/09 | 109,842 | +0 (+0.0%) |
103,015
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/08 | 109,842 | +207 (+0.19%) |
103,015
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/07 | 109,635 | +0 (+0.0%) |
98,084
|
36,850
|
240,720
|
44
|
1以上 |
| 2025/10/06 | 109,635 | +0 (+0.0%) |
98,084
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/05 | 109,635 | +0 (+0.0%) |
98,084
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/04 | 109,635 | -4,645 (-4.06%) |
98,084
|
36,850
|
240,720
|
44
|
0 |
| 2025/10/03 | 114,280 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/10/02 | 114,280 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/10/01 | 114,280 | -133 (-0.12%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/09/30 | 114,413 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/09/29 | 114,413 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/09/28 | 114,413 | +0 (+0.0%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/09/27 | 114,413 | -3,623 (-3.07%) |
99,950
|
36,850
|
240,720
|
41
|
0 |
| 2025/09/26 | 118,036 | +0 (+0.0%) |
106,080
|
36,850
|
240,720
|
39
|
0 |
| 2025/09/25 | 118,036 | +0 (+0.0%) |
106,080
|
36,850
|
240,720
|
39
|
0 |
| 2025/09/24 | 118,036 | +593 (+0.5%) |
106,080
|
36,850
|
240,720
|
39
|
0 |
| 2025/09/23 | 117,443 | +0 (+0.0%) |
106,080
|
36,850
|
240,720
|
39
|
0 |
| 2025/09/22 | 117,443 | +0 (+0.0%) |
106,080
|
36,850
|
240,720
|
39
|
0 |
| 2025/09/21 | 117,443 | -1,740 (-1.46%) |
106,080
|
36,850
|
240,720
|
39
|
0 |
| 2025/09/20 | 119,183 | +2,193 (+1.87%) |
108,526
|
36,850
|
240,720
|
38
|
0 |
| 2025/09/19 | 116,990 | +1,294 (+1.12%) |
106,080
|
33,660
|
240,720
|
39
|
0 |
| 2025/09/18 | 115,696 | -4,658 (-3.87%) |
103,015
|
33,660
|
240,720
|
40
|
0 |
| 2025/09/17 | 120,354 | +0 (+0.0%) |
103,015
|
33,660
|
324,360
|
40
|
1以上 |
| 2025/09/16 | 120,354 | +102 (+0.08%) |
103,015
|
33,660
|
324,360
|
40
|
1以上 |
| 2025/09/15 | 120,252 | +0 (+0.0%) |
103,015
|
33,660
|
324,360
|
40
|
0 |
| 2025/09/14 | 120,252 | +4,103 (+3.53%) |
103,015
|
33,660
|
324,360
|
40
|
0 |
| 2025/09/13 | 116,149 | +0 (+0.0%) |
99,659
|
33,100
|
324,360
|
42
|
0 |
| 2025/09/12 | 116,149 | -3,778 (-3.15%) |
99,659
|
33,100
|
324,360
|
42
|
0 |
| 2025/09/11 | 119,927 | +0 (+0.0%) |
103,015
|
33,100
|
324,360
|
40
|
1以上 |
| 2025/09/10 | 119,927 | -1,798 (-1.48%) |
103,015
|
33,100
|
324,360
|
40
|
0 |
| 2025/09/09 | 121,725 | +0 (+0.0%) |
106,080
|
33,100
|
324,360
|
39
|
0 |
| 2025/09/08 | 121,725 | +4,087 (+3.47%) |
106,080
|
33,100
|
324,360
|
39
|
0 |
| 2025/09/07 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/09/06 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/09/05 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
1以上 |
| 2025/09/04 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/09/03 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/09/02 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/09/01 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/08/31 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/08/30 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/08/29 | 117,638 | +0 (+0.0%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/08/28 | 117,638 | -5,966 (-4.83%) |
99,950
|
33,100
|
324,360
|
41
|
0 |
| 2025/08/27 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/26 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/25 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/24 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/23 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/22 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/21 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/20 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/19 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/18 | 123,604 | +0 (+0.0%) |
108,526
|
33,660
|
324,360
|
38
|
1以上 |
| 2025/08/17 | 123,604 | -4,584 (-3.58%) |
108,526
|
33,660
|
324,360
|
38
|
0 |
| 2025/08/16 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/15 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/14 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/13 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/12 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/11 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/10 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/09 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/08 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/07 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/06 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/05 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/04 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/03 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/02 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/08/01 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/31 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/30 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/29 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/28 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/27 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/26 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/25 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/24 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/23 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/22 | 128,188 | +0 (+0.0%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/21 | 128,188 | +763 (+0.6%) |
111,847
|
33,660
|
324,360
|
36
|
0 |
| 2025/07/20 | 127,425 | +0 (+0.0%) |
110,972
|
33,660
|
324,360
|
37
|
0 |
| 2025/07/19 | 127,425 | +6,130 (+5.05%) |
110,972
|
33,660
|
324,360
|
37
|
0 |
| 2025/07/18 | 121,295 | --- |
99,950
|
33,660
|
324,360
|
33
|
0 |
| 2025/07/16 | 110,508 | +0 (+0.0%) |
96,376
|
33,660
|
207,286
|
32
|
0 |
| 2025/07/15 | 110,508 | +0 (+0.0%) |
96,376
|
33,660
|
207,286
|
32
|
0 |
| 2025/07/14 | 110,508 | +4,721 (+4.46%) |
96,376
|
33,660
|
207,286
|
32
|
N/A |
| 2025/07/13 | 105,787 | +0 (+0.0%) |
95,952
|
30,250
|
207,286
|
34
|
0 |
| 2025/07/12 | 105,787 | +0 (+0.0%) |
95,952
|
30,250
|
207,286
|
34
|
0 |
| 2025/07/11 | 105,787 | -4,240 (-3.85%) |
95,952
|
30,250
|
207,286
|
34
|
1以上 |
| 2025/07/10 | 110,027 | +0 (+0.0%) |
96,376
|
30,250
|
207,286
|
32
|
0 |
| 2025/07/09 | 110,027 | +0 (+0.0%) |
96,376
|
30,250
|
207,286
|
32
|
0 |
| 2025/07/08 | 110,027 | +0 (+0.0%) |
96,376
|
30,250
|
207,286
|
32
|
0 |
| 2025/07/07 | 110,027 | +0 (+0.0%) |
96,376
|
30,250
|
207,286
|
32
|
0 |
| 2025/07/06 | 110,027 | +4,055 (+3.83%) |
96,376
|
30,250
|
207,286
|
32
|
0 |
| 2025/07/05 | 105,972 | +0 (+0.0%) |
95,952
|
30,250
|
207,286
|
34
|
0 |
| 2025/07/04 | 105,972 | -1,358 (-1.27%) |
95,952
|
30,250
|
207,286
|
34
|
0 |
| 2025/07/03 | 107,330 | -34 (-0.03%) |
95,952
|
30,250
|
207,286
|
33
|
1以上 |
| 2025/07/02 | 107,364 | +0 (+0.0%) |
95,952
|
30,800
|
207,286
|
33
|
0 |
| 2025/07/01 | 107,364 | +0 (+0.0%) |
95,952
|
30,800
|
207,286
|
33
|
0 |
| 2025/06/30 | 107,364 | +0 (+0.0%) |
95,952
|
30,800
|
207,286
|
33
|
0 |
| 2025/06/29 | 107,364 | +0 (+0.0%) |
95,952
|
30,800
|
207,286
|
33
|
0 |
| 2025/06/28 | 107,364 | +0 (+0.0%) |
95,952
|
30,800
|
207,286
|
33
|
0 |
| 2025/06/27 | 107,364 | +3,621 (+3.49%) |
95,952
|
30,800
|
207,286
|
33
|
0 |
| 2025/06/26 | 103,743 | +0 (+0.0%) |
95,952
|
30,800
|
207,286
|
35
|
0 |
| 2025/06/25 | 103,743 | -2,846 (-2.67%) |
95,952
|
30,800
|
207,286
|
35
|
0 |
| 2025/06/24 | 106,589 | +843 (+0.8%) |
95,952
|
30,800
|
207,286
|
37
|
1以上 |
| 2025/06/23 | 105,746 | +2,170 (+2.1%) |
95,952
|
30,800
|
200,200
|
37
|
0 |
| 2025/06/22 | 103,576 | +15 (+0.01%) |
95,952
|
31,350
|
200,200
|
39
|
1以上 |
| 2025/06/21 | 103,561 | +0 (+0.0%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/20 | 103,561 | +0 (+0.0%) |
95,952
|
31,350
|
200,200
|
39
|
1以上 |
| 2025/06/19 | 103,561 | -60 (-0.06%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/18 | 103,621 | +0 (+0.0%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/17 | 103,621 | +0 (+0.0%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/16 | 103,621 | +0 (+0.0%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/15 | 103,621 | +0 (+0.0%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/14 | 103,621 | -168 (-0.16%) |
95,952
|
31,350
|
200,200
|
39
|
0 |
| 2025/06/13 | 103,789 | +0 (+0.0%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/12 | 103,789 | -8 (-0.01%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/11 | 103,797 | +0 (+0.0%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/10 | 103,797 | +0 (+0.0%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/09 | 103,797 | +0 (+0.0%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/08 | 103,797 | +0 (+0.0%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/07 | 103,797 | +0 (+0.0%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/06 | 103,797 | -186 (-0.18%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/05 | 103,983 | -29 (-0.03%) |
95,952
|
31,900
|
200,200
|
39
|
0 |
| 2025/06/04 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/06/03 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/06/02 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/06/01 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/05/31 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/05/30 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/05/29 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/05/28 | 104,012 | +0 (+0.0%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/05/27 | 104,012 | -28 (-0.03%) |
95,952
|
32,450
|
200,200
|
39
|
0 |
| 2025/05/26 | 104,040 | +0 (+0.0%) |
95,952
|
33,000
|
200,200
|
39
|
0 |
| 2025/05/25 | 104,040 | +0 (+0.0%) |
95,952
|
33,000
|
200,200
|
39
|
0 |
| 2025/05/24 | 104,040 | +0 (+0.0%) |
95,952
|
33,000
|
200,200
|
39
|
0 |
| 2025/05/23 | 104,040 | +0 (+0.0%) |
95,952
|
33,000
|
200,200
|
39
|
0 |
| 2025/05/22 | 104,040 | -1,609 (-1.52%) |
95,952
|
33,000
|
200,200
|
39
|
0 |
| 2025/05/21 | 105,649 | -1,761 (-1.64%) |
95,952
|
33,000
|
200,200
|
38
|
0 |
| 2025/05/20 | 107,410 | +0 (+0.0%) |
95,952
|
33,000
|
200,200
|
37
|
0 |
| 2025/05/19 | 107,410 | +0 (+0.0%) |
95,952
|
33,000
|
200,200
|
37
|
0 |
| 2025/05/18 | 107,410 | -1,923 (-1.76%) |
95,952
|
33,000
|
200,200
|
37
|
0 |
| 2025/05/17 | 109,333 | +0 (+0.0%) |
99,470
|
33,550
|
200,200
|
37
|
0 |
| 2025/05/16 | 109,333 | +0 (+0.0%) |
99,470
|
33,550
|
200,200
|
37
|
0 |
| 2025/05/15 | 109,333 | +123 (+0.11%) |
99,470
|
33,550
|
200,200
|
37
|
0 |
| 2025/05/14 | 109,210 | -1,143 (-1.04%) |
99,470
|
33,550
|
200,200
|
37
|
0 |
| 2025/05/13 | 110,353 | +4,843 (+4.59%) |
99,470
|
33,550
|
200,200
|
37
|
0 |
| 2025/05/12 | 105,510 | +0 (+0.0%) |
99,470
|
33,550
|
195,993
|
37
|
0 |
| 2025/05/11 | 105,510 | +0 (+0.0%) |
99,470
|
33,550
|
195,993
|
37
|
0 |
| 2025/05/10 | 105,510 | +0 (+0.0%) |
99,470
|
33,550
|
195,993
|
37
|
0 |
| 2025/05/09 | 105,510 | -30 (-0.03%) |
99,470
|
33,550
|
195,993
|
37
|
0 |
| 2025/05/08 | 105,540 | +0 (+0.0%) |
99,470
|
33,660
|
195,993
|
37
|
0 |
| 2025/05/07 | 105,540 | +0 (+0.0%) |
99,470
|
33,660
|
195,993
|
37
|
0 |
| 2025/05/06 | 105,540 | +0 (+0.0%) |
99,470
|
33,660
|
195,993
|
37
|
0 |
| 2025/05/05 | 105,540 | +0 (+0.0%) |
99,470
|
33,660
|
195,993
|
37
|
0 |
| 2025/05/04 | 105,540 | +1,747 (+1.68%) |
99,470
|
33,660
|
195,993
|
37
|
0 |
| 2025/05/03 | 103,793 | +0 (+0.0%) |
99,206
|
33,660
|
195,993
|
38
|
0 |
| 2025/05/02 | 103,793 | +881 (+0.86%) |
99,206
|
33,660
|
195,993
|
38
|
0 |
| 2025/05/01 | 102,912 | -140 (-0.14%) |
98,943
|
34,100
|
195,993
|
39
|
1以上 |
| 2025/04/30 | 103,052 | -4,076 (-3.8%) |
98,943
|
34,100
|
195,993
|
39
|
0 |
| 2025/04/29 | 107,128 | +0 (+0.0%) |
99,206
|
34,650
|
213,150
|
42
|
1以上 |
| 2025/04/28 | 107,128 | +3,090 (+2.97%) |
99,206
|
34,650
|
213,150
|
42
|
0 |
| 2025/04/27 | 104,038 | +406 (+0.39%) |
94,131
|
34,650
|
213,150
|
40
|
1以上 |
| 2025/04/26 | 103,632 | +0 (+0.0%) |
92,209
|
34,650
|
213,150
|
40
|
0 |
| 2025/04/25 | 103,632 | +0 (+0.0%) |
92,209
|
34,650
|
213,150
|
40
|
0 |
| 2025/04/24 | 103,632 | +1,434 (+1.4%) |
92,209
|
34,650
|
213,150
|
40
|
0 |
| 2025/04/23 | 102,198 | +0 (+0.0%) |
85,476
|
34,650
|
213,150
|
39
|
0 |
| 2025/04/22 | 102,198 | +0 (+0.0%) |
85,476
|
34,650
|
213,150
|
39
|
0 |
| 2025/04/21 | 102,198 | -28 (-0.03%) |
85,476
|
34,650
|
213,150
|
39
|
0 |
| 2025/04/20 | 102,226 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/19 | 102,226 | -83 (-0.08%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/18 | 102,309 | -41 (-0.04%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/17 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/16 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/15 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/14 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/13 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/12 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/11 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/10 | 102,350 | +0 (+0.0%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/09 | 102,350 | -71 (-0.07%) |
85,476
|
35,200
|
213,150
|
39
|
0 |
| 2025/04/08 | 102,421 | +541 (+0.53%) |
85,476
|
35,750
|
213,150
|
39
|
0 |
| 2025/04/07 | 101,880 | +4,977 (+5.14%) |
87,290
|
35,750
|
213,150
|
41
|
0 |
| 2025/04/06 | 96,903 | +1,551 (+1.63%) |
85,476
|
35,750
|
213,150
|
39
|
0 |
| 2025/04/05 | 95,352 | +0 (+0.0%) |
85,368
|
35,750
|
213,150
|
38
|
1以上 |
| 2025/04/04 | 95,352 | +0 (+0.0%) |
85,368
|
35,750
|
213,150
|
38
|
0 |
| 2025/04/03 | 95,352 | +0 (+0.0%) |
85,368
|
35,750
|
213,150
|
38
|
0 |
| 2025/04/02 | 95,352 | +0 (+0.0%) |
85,368
|
35,750
|
213,150
|
38
|
0 |
| 2025/04/01 | 95,352 | +0 (+0.0%) |
85,368
|
35,750
|
213,150
|
38
|
0 |
| 2025/03/31 | 95,352 | -29 (-0.03%) |
85,368
|
35,750
|
213,150
|
38
|
0 |
| 2025/03/30 | 95,381 | +0 (+0.0%) |
85,368
|
36,300
|
213,150
|
38
|
0 |
| 2025/03/29 | 95,381 | +0 (+0.0%) |
85,368
|
36,300
|
213,150
|
38
|
0 |
| 2025/03/28 | 95,381 | -1,097 (-1.14%) |
85,368
|
36,300
|
213,150
|
38
|
0 |
| 2025/03/27 | 96,478 | -1,158 (-1.19%) |
85,476
|
36,300
|
213,150
|
37
|
0 |
| 2025/03/26 | 97,636 | +0 (+0.0%) |
86,383
|
36,300
|
213,150
|
36
|
0 |
| 2025/03/25 | 97,636 | +0 (+0.0%) |
86,383
|
36,300
|
213,150
|
36
|
0 |
| 2025/03/24 | 97,636 | +0 (+0.0%) |
86,383
|
36,300
|
213,150
|
36
|
0 |
| 2025/03/23 | 97,636 | +2,279 (+2.39%) |
86,383
|
36,300
|
213,150
|
36
|
0 |
| 2025/03/22 | 95,357 | -30 (-0.03%) |
84,986
|
36,300
|
213,150
|
36
|
0 |
| 2025/03/21 | 95,387 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/20 | 95,387 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/19 | 95,387 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/18 | 95,387 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/17 | 95,387 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/16 | 95,387 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/15 | 95,387 | -153 (-0.16%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/14 | 95,540 | +0 (+0.0%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/13 | 95,540 | -58 (-0.06%) |
84,986
|
36,850
|
213,150
|
36
|
0 |
| 2025/03/12 | 95,598 | -891 (-0.92%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/11 | 96,489 | +45 (+0.05%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/10 | 96,444 | -10 (-0.01%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/09 | 96,454 | +0 (+0.0%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/08 | 96,454 | +0 (+0.0%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/07 | 96,454 | +0 (+0.0%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/06 | 96,454 | +0 (+0.0%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/05 | 96,454 | +0 (+0.0%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/04 | 96,454 | +0 (+0.0%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/03 | 96,454 | -31 (-0.03%) |
85,094
|
37,400
|
213,150
|
36
|
0 |
| 2025/03/02 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/03/01 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/28 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/27 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/26 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/25 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/24 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/23 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/22 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/21 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/20 | 96,485 | +0 (+0.0%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/19 | 96,485 | -30 (-0.03%) |
85,094
|
37,950
|
213,150
|
36
|
0 |
| 2025/02/18 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/17 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/16 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/15 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/14 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/13 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/12 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/11 | 96,515 | +0 (+0.0%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/10 | 96,515 | -1,997 (-2.03%) |
85,094
|
38,500
|
213,150
|
36
|
0 |
| 2025/02/09 | 98,512 | -453 (-0.46%) |
83,558
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/08 | 98,965 | +0 (+0.0%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/07 | 98,965 | +0 (+0.0%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/06 | 98,965 | +0 (+0.0%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/05 | 98,965 | +0 (+0.0%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/04 | 98,965 | +0 (+0.0%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/03 | 98,965 | +0 (+0.0%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/02 | 98,965 | -1,759 (-1.75%) |
84,713
|
39,050
|
287,640
|
35
|
0 |
| 2025/02/01 | 100,724 | -33 (-0.03%) |
85,094
|
39,050
|
287,640
|
34
|
0 |
| 2025/01/31 | 100,757 | +0 (+0.0%) |
85,094
|
39,600
|
287,640
|
34
|
0 |
| 2025/01/30 | 100,757 | +0 (+0.0%) |
85,094
|
39,600
|
287,640
|
34
|
0 |
| 2025/01/29 | 100,757 | +0 (+0.0%) |
85,094
|
39,600
|
287,640
|
34
|
0 |
| 2025/01/28 | 100,757 | +0 (+0.0%) |
85,094
|
39,600
|
287,640
|
34
|
0 |
| 2025/01/27 | 100,757 | -1,457 (-1.43%) |
85,094
|
39,600
|
287,640
|
34
|
0 |
| 2025/01/26 | 102,214 | +0 (+0.0%) |
85,476
|
39,600
|
287,640
|
35
|
0 |
| 2025/01/25 | 102,214 | +426 (+0.42%) |
85,476
|
39,600
|
287,640
|
35
|
0 |
| 2025/01/24 | 101,788 | -1,645 (-1.59%) |
85,476
|
39,600
|
287,640
|
35
|
1以上 |
| 2025/01/23 | 103,433 | -30 (-0.03%) |
87,398
|
39,600
|
287,640
|
36
|
0 |
| 2025/01/22 | 103,463 | +0 (+0.0%) |
87,398
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/21 | 103,463 | +0 (+0.0%) |
87,398
|
40,150
|
287,640
|
36
|
1以上 |
| 2025/01/20 | 103,463 | +61 (+0.06%) |
87,398
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/19 | 103,402 | +0 (+0.0%) |
86,298
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/18 | 103,402 | +0 (+0.0%) |
86,298
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/17 | 103,402 | +0 (+0.0%) |
86,298
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/16 | 103,402 | -152 (-0.15%) |
86,298
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/15 | 103,554 | +0 (+0.0%) |
86,298
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/14 | 103,554 | -31 (-0.03%) |
86,298
|
40,150
|
287,640
|
36
|
0 |
| 2025/01/13 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/12 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/11 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/10 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/09 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/08 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/07 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/06 | 103,585 | +0 (+0.0%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/05 | 103,585 | -31 (-0.03%) |
86,298
|
40,700
|
287,640
|
36
|
0 |
| 2025/01/04 | 103,616 | +0 (+0.0%) |
86,298
|
41,250
|
287,640
|
36
|
0 |
| 2025/01/03 | 103,616 | +0 (+0.0%) |
86,298
|
41,250
|
287,640
|
36
|
0 |
| 2025/01/02 | 103,616 | +1,082 (+1.06%) |
86,298
|
41,250
|
287,640
|
36
|
0 |
| 2025/01/01 | 102,534 | +0 (+0.0%) |
85,476
|
41,250
|
287,640
|
37
|
0 |
なら、