| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 1,088,256 | +7,960 (+0.74%) |
867,600
|
514,800
|
5,333,000
|
656
|
N/A |
| 2025/12/13 | 1,080,296 | +184 (+0.02%) |
863,090
|
514,800
|
5,333,000
|
668
|
N/A |
| 2025/12/12 | 1,080,112 | -9,533 (-0.87%) |
864,000
|
514,800
|
5,333,000
|
663
|
N/A |
| 2025/12/11 | 1,089,645 | +21,621 (+2.02%) |
867,000
|
493,200
|
5,333,000
|
662
|
0 |
| 2025/12/10 | 1,068,024 | -297 (-0.03%) |
866,300
|
493,200
|
5,333,000
|
660
|
0 |
| 2025/12/09 | 1,068,321 | -8,020 (-0.75%) |
867,300
|
493,200
|
5,333,000
|
664
|
0 |
| 2025/12/08 | 1,076,341 | +3,015 (+0.28%) |
868,400
|
493,200
|
5,333,000
|
664
|
0 |
| 2025/12/07 | 1,073,326 | +5,329 (+0.5%) |
868,000
|
493,200
|
5,333,000
|
670
|
0 |
| 2025/12/06 | 1,067,997 | -1,092 (-0.1%) |
867,000
|
493,200
|
5,333,000
|
678
|
0 |
| 2025/12/05 | 1,069,089 | +4,925 (+0.46%) |
867,800
|
493,200
|
5,333,000
|
668
|
0 |
| 2025/12/04 | 1,064,164 | -17,034 (-1.58%) |
867,600
|
493,200
|
5,333,000
|
666
|
0 |
| 2025/12/03 | 1,081,198 | +3,903 (+0.36%) |
868,400
|
493,200
|
5,333,000
|
670
|
0 |
| 2025/12/02 | 1,077,295 | +8,690 (+0.81%) |
867,600
|
493,200
|
5,333,000
|
661
|
0 |
| 2025/12/01 | 1,068,605 | +1,074 (+0.1%) |
867,600
|
493,200
|
5,884,500
|
662
|
0 |
| 2025/11/30 | 1,067,531 | +12,061 (+1.14%) |
867,300
|
493,200
|
5,884,500
|
658
|
0 |
| 2025/11/29 | 1,055,470 | +355 (+0.03%) |
866,800
|
493,200
|
5,884,500
|
663
|
0 |
| 2025/11/28 | 1,055,115 | +17,323 (+1.67%) |
867,000
|
493,200
|
5,884,500
|
668
|
0 |
| 2025/11/27 | 1,037,792 | +1,774 (+0.17%) |
861,120
|
493,200
|
5,884,500
|
717
|
0 |
| 2025/11/26 | 1,036,018 | +2,815 (+0.27%) |
861,120
|
493,200
|
5,884,500
|
721
|
0 |
| 2025/11/25 | 1,033,203 | +3,544 (+0.34%) |
860,000
|
493,200
|
5,884,500
|
717
|
0 |
| 2025/11/24 | 1,029,659 | -848 (-0.08%) |
856,020
|
514,800
|
5,884,500
|
734
|
0 |
| 2025/11/23 | 1,030,507 | +3,966 (+0.39%) |
858,000
|
514,800
|
5,884,500
|
729
|
0 |
| 2025/11/22 | 1,026,541 | -2,657 (-0.26%) |
853,420
|
514,800
|
5,884,500
|
742
|
0 |
| 2025/11/21 | 1,029,198 | +97 (+0.01%) |
854,040
|
514,800
|
5,884,500
|
743
|
0 |
| 2025/11/20 | 1,029,101 | +5,129 (+0.5%) |
854,040
|
514,800
|
5,884,500
|
742
|
0 |
| 2025/11/19 | 1,023,972 | -1,411 (-0.14%) |
858,000
|
514,800
|
5,333,000
|
733
|
0 |
| 2025/11/18 | 1,025,383 | -2,800 (-0.27%) |
856,020
|
514,800
|
5,333,000
|
722
|
0 |
| 2025/11/17 | 1,028,183 | +3,615 (+0.35%) |
858,000
|
511,500
|
5,333,000
|
718
|
0 |
| 2025/11/16 | 1,024,568 | +3,071 (+0.3%) |
854,370
|
511,500
|
5,333,000
|
729
|
0 |
| 2025/11/15 | 1,021,497 | -1,046 (-0.1%) |
858,000
|
511,500
|
5,333,000
|
739
|
0 |