| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,069,089 | +4,925 (+0.46%) |
867,800
|
493,200
|
5,333,000
|
668
|
N/A |
| 2025/12/04 | 1,064,164 | -17,034 (-1.58%) |
867,600
|
493,200
|
5,333,000
|
666
|
N/A |
| 2025/12/03 | 1,081,198 | +3,903 (+0.36%) |
868,400
|
493,200
|
5,333,000
|
670
|
N/A |
| 2025/12/02 | 1,077,295 | +8,690 (+0.81%) |
867,600
|
493,200
|
5,333,000
|
661
|
0 |
| 2025/12/01 | 1,068,605 | +1,074 (+0.1%) |
867,600
|
493,200
|
5,884,500
|
662
|
0 |
| 2025/11/30 | 1,067,531 | +12,061 (+1.14%) |
867,300
|
493,200
|
5,884,500
|
658
|
0 |
| 2025/11/29 | 1,055,470 | +355 (+0.03%) |
866,800
|
493,200
|
5,884,500
|
663
|
0 |
| 2025/11/28 | 1,055,115 | +17,323 (+1.67%) |
867,000
|
493,200
|
5,884,500
|
668
|
0 |
| 2025/11/27 | 1,037,792 | +1,774 (+0.17%) |
861,120
|
493,200
|
5,884,500
|
717
|
0 |
| 2025/11/26 | 1,036,018 | +2,815 (+0.27%) |
861,120
|
493,200
|
5,884,500
|
721
|
0 |
| 2025/11/25 | 1,033,203 | +3,544 (+0.34%) |
860,000
|
493,200
|
5,884,500
|
717
|
0 |
| 2025/11/24 | 1,029,659 | -848 (-0.08%) |
856,020
|
514,800
|
5,884,500
|
734
|
0 |
| 2025/11/23 | 1,030,507 | +3,966 (+0.39%) |
858,000
|
514,800
|
5,884,500
|
729
|
0 |
| 2025/11/22 | 1,026,541 | -2,657 (-0.26%) |
853,420
|
514,800
|
5,884,500
|
742
|
0 |
| 2025/11/21 | 1,029,198 | +97 (+0.01%) |
854,040
|
514,800
|
5,884,500
|
743
|
0 |
| 2025/11/20 | 1,029,101 | +5,129 (+0.5%) |
854,040
|
514,800
|
5,884,500
|
742
|
0 |
| 2025/11/19 | 1,023,972 | -1,411 (-0.14%) |
858,000
|
514,800
|
5,333,000
|
733
|
0 |
| 2025/11/18 | 1,025,383 | -2,800 (-0.27%) |
856,020
|
514,800
|
5,333,000
|
722
|
0 |
| 2025/11/17 | 1,028,183 | +3,615 (+0.35%) |
858,000
|
511,500
|
5,333,000
|
718
|
0 |
| 2025/11/16 | 1,024,568 | +3,071 (+0.3%) |
854,370
|
511,500
|
5,333,000
|
729
|
0 |
| 2025/11/15 | 1,021,497 | -1,046 (-0.1%) |
858,000
|
511,500
|
5,333,000
|
739
|
0 |
| 2025/11/14 | 1,022,543 | -3,998 (-0.39%) |
854,370
|
510,000
|
5,333,000
|
739
|
0 |
| 2025/11/13 | 1,026,541 | -1,517 (-0.15%) |
858,000
|
510,000
|
5,333,000
|
730
|
0 |
| 2025/11/12 | 1,028,058 | -2,400 (-0.23%) |
858,000
|
510,000
|
5,333,000
|
727
|
0 |
| 2025/11/11 | 1,030,458 | +3,340 (+0.33%) |
858,000
|
510,000
|
5,333,000
|
737
|
0 |
| 2025/11/10 | 1,027,118 | +675 (+0.07%) |
858,000
|
510,000
|
5,333,000
|
734
|
0 |
| 2025/11/09 | 1,026,443 | +1,185 (+0.12%) |
858,000
|
510,000
|
5,333,000
|
732
|
0 |
| 2025/11/08 | 1,025,258 | +5,352 (+0.52%) |
858,000
|
510,000
|
5,333,000
|
735
|
0 |
| 2025/11/07 | 1,019,906 | +5,663 (+0.56%) |
858,000
|
510,000
|
5,333,000
|
729
|
0 |
| 2025/11/06 | 1,014,243 | -4,017 (-0.39%) |
848,000
|
510,000
|
5,333,000
|
737
|
0 |