| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 1,114,747 | -644 (-0.06%) |
884,000
|
428,000
|
5,555,000
|
500
|
N/A |
| 2024/05/05 | 1,115,391 | -8,227 (-0.73%) |
884,000
|
428,000
|
5,555,000
|
499
|
N/A |
| 2024/05/04 | 1,123,618 | -10,810 (-0.95%) |
884,000
|
428,000
|
5,555,000
|
501
|
N/A |
| 2024/05/03 | 1,134,428 | +2,888 (+0.26%) |
888,450
|
428,000
|
5,555,000
|
498
|
0 |
| 2024/05/02 | 1,131,540 | -367 (-0.03%) |
888,000
|
428,000
|
5,555,000
|
491
|
0 |
| 2024/05/01 | 1,131,907 | +1,530 (+0.14%) |
894,500
|
428,000
|
5,555,000
|
496
|
0 |
| 2024/04/30 | 1,130,377 | +37,384 (+3.42%) |
893,000
|
428,000
|
5,555,000
|
499
|
0 |
| 2024/04/29 | 1,092,993 | +67 (+0.01%) |
873,600
|
428,000
|
5,555,000
|
554
|
0 |
| 2024/04/28 | 1,092,926 | -777 (-0.07%) |
877,800
|
428,000
|
5,555,000
|
558
|
0 |
| 2024/04/27 | 1,093,703 | +2,516 (+0.23%) |
877,800
|
428,000
|
5,555,000
|
556
|
0 |
| 2024/04/26 | 1,091,187 | -5,943 (-0.54%) |
877,900
|
428,000
|
5,555,000
|
554
|
0 |
| 2024/04/25 | 1,097,130 | -7,672 (-0.69%) |
879,800
|
428,000
|
5,555,000
|
548
|
0 |
| 2024/04/24 | 1,104,802 | +4,897 (+0.45%) |
880,000
|
428,000
|
5,555,000
|
549
|
0 |
| 2024/04/23 | 1,099,905 | -5,255 (-0.48%) |
879,900
|
428,000
|
5,555,000
|
548
|
0 |
| 2024/04/22 | 1,105,160 | +456 (+0.04%) |
880,000
|
428,000
|
5,555,000
|
539
|
0 |
| 2024/04/21 | 1,104,704 | -160 (-0.01%) |
880,000
|
428,000
|
5,555,000
|
541
|
0 |
| 2024/04/20 | 1,104,864 | -6,465 (-0.58%) |
880,000
|
428,000
|
5,555,000
|
536
|
0 |
| 2024/04/19 | 1,111,329 | -1,460 (-0.13%) |
880,000
|
428,000
|
5,555,000
|
531
|
0 |
| 2024/04/18 | 1,112,789 | +4,033 (+0.36%) |
880,000
|
428,000
|
5,555,000
|
531
|
0 |
| 2024/04/17 | 1,108,756 | -91 (-0.01%) |
877,800
|
428,000
|
5,555,000
|
536
|
0 |
| 2024/04/16 | 1,108,847 | +4,467 (+0.4%) |
877,800
|
428,000
|
5,555,000
|
546
|
0 |
| 2024/04/15 | 1,104,380 | -5,017 (-0.45%) |
877,800
|
428,000
|
5,555,000
|
550
|
0 |
| 2024/04/14 | 1,109,397 | -2,360 (-0.21%) |
878,460
|
428,000
|
5,555,000
|
558
|
0 |
| 2024/04/13 | 1,111,757 | +1,115 (+0.1%) |
880,000
|
428,000
|
5,555,000
|
563
|
0 |
| 2024/04/12 | 1,110,642 | +9,725 (+0.88%) |
877,800
|
428,000
|
5,555,000
|
569
|
0 |
| 2024/04/11 | 1,100,917 | -2,110 (-0.19%) |
869,400
|
428,000
|
5,555,000
|
584
|
0 |
| 2024/04/10 | 1,103,027 | -5,140 (-0.46%) |
869,400
|
428,000
|
5,555,000
|
586
|
0 |
| 2024/04/09 | 1,108,167 | -2,816 (-0.25%) |
877,800
|
428,000
|
5,555,000
|
575
|
0 |
| 2024/04/08 | 1,110,983 | -2,160 (-0.19%) |
880,000
|
428,000
|
5,555,000
|
568
|
0 |
| 2024/04/07 | 1,113,143 | -1,545 (-0.14%) |
880,000
|
428,000
|
5,555,000
|
570
|
0 |
| 2024/04/06 | 1,114,688 | -2,374 (-0.21%) |
880,000
|
428,000
|
5,555,000
|
566
|
0 |
| 2024/04/05 | 1,117,062 | -3,759 (-0.34%) |
880,000
|
428,000
|
5,555,000
|
560
|
0 |
| 2024/04/04 | 1,120,821 | +3,735 (+0.33%) |
880,000
|
428,000
|
5,555,000
|
569
|
0 |
| 2024/04/03 | 1,117,086 | +6,397 (+0.58%) |
880,000
|
428,000
|
5,555,000
|
567
|
0 |
| 2024/04/02 | 1,110,689 | +2,547 (+0.23%) |
880,000
|
428,000
|
5,555,000
|
574
|
0 |
| 2024/04/01 | 1,108,142 | +3,460 (+0.31%) |
880,000
|
428,000
|
5,555,000
|
574
|
0 |
| 2024/03/31 | 1,104,682 | -1,362 (-0.12%) |
880,000
|
428,000
|
5,555,000
|
579
|
0 |
| 2024/03/30 | 1,106,044 | -5,702 (-0.51%) |
877,800
|
428,000
|
5,555,000
|
586
|
0 |
| 2024/03/29 | 1,111,746 | +4,005 (+0.36%) |
880,000
|
514,800
|
5,555,000
|
577
|
0 |
| 2024/03/28 | 1,107,741 | +9,676 (+0.88%) |
880,000
|
514,800
|
5,555,000
|
569
|
0 |
| 2024/03/27 | 1,098,065 | -1,163 (-0.11%) |
869,400
|
514,800
|
5,555,000
|
565
|
0 |
| 2024/03/26 | 1,099,228 | +178 (+0.02%) |
869,000
|
514,800
|
5,555,000
|
564
|
0 |
| 2024/03/25 | 1,099,050 | -707 (-0.06%) |
867,800
|
514,800
|
5,555,000
|
560
|
0 |
| 2024/03/24 | 1,099,757 | -2,593 (-0.24%) |
868,000
|
514,800
|
5,555,000
|
561
|
0 |
| 2024/03/23 | 1,102,350 | +5,035 (+0.46%) |
868,000
|
514,800
|
5,555,000
|
558
|
0 |
| 2024/03/22 | 1,097,315 | -3,161 (-0.29%) |
868,000
|
499,000
|
5,555,000
|
554
|
0 |
| 2024/03/21 | 1,100,476 | -1,844 (-0.17%) |
868,000
|
499,000
|
5,555,000
|
554
|
0 |
| 2024/03/20 | 1,102,320 | -3,811 (-0.34%) |
869,000
|
499,000
|
5,555,000
|
555
|
0 |
| 2024/03/19 | 1,106,131 | +924 (+0.08%) |
869,400
|
499,000
|
5,555,000
|
551
|
0 |
| 2024/03/18 | 1,105,207 | +2,235 (+0.2%) |
877,800
|
499,000
|
5,555,000
|
555
|
0 |
| 2024/03/17 | 1,102,972 | -2,239 (-0.2%) |
877,800
|
499,000
|
5,555,000
|
564
|
0 |
| 2024/03/16 | 1,105,211 | +1,320 (+0.12%) |
877,800
|
499,000
|
5,555,000
|
557
|
0 |
| 2024/03/15 | 1,103,891 | +2,899 (+0.26%) |
869,000
|
499,000
|
5,555,000
|
559
|
0 |
| 2024/03/14 | 1,100,992 | -1,222 (-0.11%) |
867,300
|
499,000
|
5,555,000
|
568
|
0 |
| 2024/03/13 | 1,102,214 | +2,276 (+0.21%) |
867,000
|
499,000
|
5,555,000
|
570
|
0 |
| 2024/03/12 | 1,099,938 | +8,744 (+0.8%) |
867,600
|
499,000
|
5,555,000
|
579
|
0 |
| 2024/03/11 | 1,091,194 | -6,349 (-0.58%) |
866,900
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/03/10 | 1,097,543 | +2,956 (+0.27%) |
867,800
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/03/09 | 1,094,587 | -9,673 (-0.88%) |
867,000
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/03/08 | 1,104,260 | +5,602 (+0.51%) |
868,000
|
499,000
|
5,555,000
|
583
|
0 |
| 2024/03/07 | 1,098,658 | -1,313 (-0.12%) |
869,000
|
499,000
|
5,555,000
|
573
|
0 |
| 2024/03/06 | 1,099,971 | +2,663 (+0.24%) |
869,000
|
499,000
|
5,555,000
|
571
|
0 |
| 2024/03/05 | 1,097,308 | -3,042 (-0.28%) |
869,000
|
499,000
|
5,555,000
|
575
|
0 |
| 2024/03/04 | 1,100,350 | +13,029 (+1.2%) |
877,800
|
499,000
|
5,555,000
|
577
|
0 |
| 2024/03/03 | 1,087,321 | +628 (+0.06%) |
868,000
|
499,000
|
5,555,000
|
579
|
0 |
| 2024/03/02 | 1,086,693 | -5,332 (-0.49%) |
868,000
|
499,000
|
5,555,000
|
583
|
0 |
| 2024/03/01 | 1,092,025 | +54 (+0.0%) |
869,000
|
499,000
|
5,555,000
|
586
|
0 |
| 2024/02/29 | 1,091,971 | +2,782 (+0.26%) |
867,600
|
499,000
|
5,555,000
|
583
|
0 |
| 2024/02/28 | 1,089,189 | -1,655 (-0.15%) |
867,000
|
499,000
|
5,555,000
|
591
|
0 |
| 2024/02/27 | 1,090,844 | +5,700 (+0.53%) |
867,800
|
499,000
|
5,555,000
|
584
|
0 |
| 2024/02/26 | 1,085,144 | +1,990 (+0.18%) |
867,000
|
499,000
|
5,555,000
|
595
|
0 |
| 2024/02/25 | 1,083,154 | +1,180 (+0.11%) |
867,000
|
499,000
|
5,555,000
|
602
|
0 |
| 2024/02/24 | 1,081,974 | -7,255 (-0.67%) |
867,300
|
484,330
|
5,555,000
|
604
|
0 |
| 2024/02/23 | 1,089,229 | +2,917 (+0.27%) |
868,500
|
484,330
|
5,555,000
|
594
|
0 |
| 2024/02/22 | 1,086,312 | -4,246 (-0.39%) |
869,000
|
481,800
|
5,555,000
|
593
|
0 |
| 2024/02/21 | 1,090,558 | +6,044 (+0.56%) |
869,000
|
481,800
|
5,555,000
|
593
|
0 |
| 2024/02/20 | 1,084,514 | +4,979 (+0.46%) |
873,400
|
481,800
|
5,555,000
|
586
|
0 |
| 2024/02/19 | 1,079,535 | +1,722 (+0.16%) |
869,000
|
481,800
|
5,555,000
|
581
|
0 |
| 2024/02/18 | 1,077,813 | -866 (-0.08%) |
877,800
|
481,800
|
5,555,000
|
585
|
0 |
| 2024/02/17 | 1,078,679 | +850 (+0.08%) |
873,600
|
481,800
|
5,555,000
|
596
|
0 |
| 2024/02/16 | 1,077,829 | -2,309 (-0.21%) |
873,600
|
454,230
|
5,555,000
|
592
|
0 |
| 2024/02/15 | 1,080,138 | -4,258 (-0.39%) |
877,800
|
454,230
|
5,555,000
|
585
|
0 |
| 2024/02/14 | 1,084,396 | +9,533 (+0.89%) |
877,800
|
454,230
|
5,555,000
|
578
|
0 |
| 2024/02/13 | 1,074,863 | +1,022 (+0.1%) |
877,800
|
454,230
|
5,555,000
|
561
|
0 |
| 2024/02/12 | 1,073,841 | +1,150 (+0.11%) |
877,800
|
454,230
|
5,555,000
|
562
|
0 |
| 2024/02/11 | 1,072,691 | -1,102 (-0.1%) |
877,800
|
454,230
|
5,555,000
|
563
|
0 |
| 2024/02/10 | 1,073,793 | -26,758 (-2.43%) |
876,400
|
454,230
|
5,555,000
|
558
|
0 |
| 2024/02/09 | 1,100,551 | -3,253 (-0.29%) |
877,800
|
481,800
|
5,555,000
|
551
|
0 |
| 2024/02/08 | 1,103,804 | -4,600 (-0.42%) |
877,900
|
481,800
|
7,975,000
|
554
|
0 |
| 2024/02/07 | 1,108,404 | +2,150 (+0.19%) |
880,000
|
481,800
|
7,975,000
|
554
|
0 |
| 2024/02/06 | 1,106,254 | +1,963 (+0.18%) |
880,000
|
344,080
|
7,975,000
|
554
|
1以上 |
| 2024/02/05 | 1,104,291 | +216 (+0.02%) |
880,000
|
344,080
|
7,975,000
|
554
|
0 |
| 2024/02/04 | 1,104,075 | -3,987 (-0.36%) |
880,000
|
344,080
|
7,975,000
|
553
|
0 |
| 2024/02/03 | 1,108,062 | -843 (-0.08%) |
880,000
|
404,800
|
7,975,000
|
549
|
0 |
| 2024/02/02 | 1,108,905 | +8,220 (+0.75%) |
880,000
|
404,800
|
7,975,000
|
541
|
0 |
| 2024/02/01 | 1,100,685 | +1,585 (+0.14%) |
880,000
|
404,800
|
7,975,000
|
537
|
0 |
| 2024/01/31 | 1,099,100 | +4,921 (+0.45%) |
880,000
|
404,800
|
7,975,000
|
546
|
0 |
| 2024/01/30 | 1,094,179 | +3,531 (+0.32%) |
880,000
|
364,320
|
7,975,000
|
553
|
0 |
| 2024/01/29 | 1,090,648 | +12,966 (+1.2%) |
880,000
|
364,320
|
7,975,000
|
557
|
0 |
| 2024/01/28 | 1,077,682 | -16,471 (-1.51%) |
877,800
|
364,320
|
7,975,000
|
569
|
0 |
| 2024/01/27 | 1,094,153 | -3,060 (-0.28%) |
877,900
|
364,320
|
8,987,000
|
576
|
0 |
| 2024/01/26 | 1,097,213 | +17,167 (+1.59%) |
878,000
|
364,320
|
8,987,000
|
573
|
0 |
| 2024/01/25 | 1,080,046 | -3,229 (-0.3%) |
877,800
|
364,320
|
8,987,000
|
562
|
0 |
| 2024/01/24 | 1,083,275 | +2,099 (+0.19%) |
877,800
|
404,800
|
8,987,000
|
564
|
0 |
| 2024/01/23 | 1,081,176 | +4,075 (+0.38%) |
877,800
|
404,800
|
8,987,000
|
568
|
0 |
| 2024/01/22 | 1,077,101 | -2,740 (-0.25%) |
875,000
|
404,800
|
8,987,000
|
575
|
0 |
| 2024/01/21 | 1,079,841 | -3,631 (-0.34%) |
877,800
|
404,800
|
8,987,000
|
572
|
0 |
| 2024/01/20 | 1,083,472 | +2,532 (+0.23%) |
877,900
|
404,800
|
8,987,000
|
568
|
0 |
| 2024/01/19 | 1,080,940 | +670 (+0.06%) |
869,000
|
404,800
|
8,987,000
|
553
|
0 |
| 2024/01/18 | 1,080,270 | +1,770 (+0.16%) |
875,000
|
364,320
|
8,987,000
|
549
|
0 |
| 2024/01/17 | 1,078,500 | -7,430 (-0.68%) |
877,800
|
364,320
|
8,987,000
|
545
|
0 |
| 2024/01/16 | 1,085,930 | +334 (+0.03%) |
877,800
|
364,320
|
8,987,000
|
526
|
0 |
| 2024/01/15 | 1,085,596 | +5,177 (+0.48%) |
875,000
|
364,320
|
8,987,000
|
533
|
0 |
| 2024/01/14 | 1,080,419 | -3,537 (-0.33%) |
869,000
|
364,320
|
8,987,000
|
537
|
0 |
| 2024/01/13 | 1,083,956 | +4,415 (+0.41%) |
877,800
|
364,320
|
8,987,000
|
531
|
0 |
| 2024/01/12 | 1,079,541 | -7,365 (-0.68%) |
877,800
|
364,320
|
8,987,000
|
536
|
0 |
| 2024/01/11 | 1,086,906 | -2,947 (-0.27%) |
880,000
|
364,320
|
8,987,000
|
541
|
0 |
| 2024/01/10 | 1,089,853 | -809 (-0.07%) |
880,000
|
364,320
|
8,987,000
|
546
|
0 |
| 2024/01/09 | 1,090,662 | -4,141 (-0.38%) |
880,000
|
404,800
|
8,987,000
|
545
|
0 |
| 2024/01/08 | 1,094,803 | -7,815 (-0.71%) |
880,000
|
404,800
|
8,987,000
|
540
|
0 |
| 2024/01/07 | 1,102,618 | +6,026 (+0.55%) |
890,000
|
404,800
|
8,987,000
|
535
|
0 |
| 2024/01/06 | 1,096,592 | +27 (+0.0%) |
880,000
|
404,800
|
8,987,000
|
539
|
0 |
| 2024/01/05 | 1,096,565 | +1,006 (+0.09%) |
880,000
|
404,800
|
8,987,000
|
544
|
0 |
| 2024/01/04 | 1,095,559 | -1,509 (-0.14%) |
880,000
|
404,800
|
8,987,000
|
546
|
0 |
| 2024/01/03 | 1,097,068 | +3,632 (+0.33%) |
889,000
|
404,800
|
8,987,000
|
548
|
0 |
| 2024/01/02 | 1,093,436 | -1,501 (-0.14%) |
887,000
|
404,800
|
8,987,000
|
547
|
0 |
| 2024/01/01 | 1,094,937 | +4,279 (+0.39%) |
883,500
|
404,800
|
8,987,000
|
550
|
0 |
なら、