日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,090,658 | +598 (+0.05%) |
880,000
|
404,800
|
8,987,000
|
553
|
0 |
2023/12/30 | 1,090,060 | --- |
880,000
|
404,800
|
8,987,000
|
549
|
0 |
2023/12/27 | 1,085,867 | -4,168 (-0.38%) |
888,000
|
404,800
|
8,987,000
|
541
|
N/A |
2023/12/26 | 1,090,035 | +3,494 (+0.32%) |
888,000
|
471,225
|
8,987,000
|
532
|
N/A |
2023/12/25 | 1,086,541 | -8,387 (-0.77%) |
884,000
|
471,225
|
8,987,000
|
543
|
N/A |
2023/12/24 | 1,094,928 | +451 (+0.04%) |
884,000
|
404,800
|
8,987,000
|
549
|
0 |
2023/12/23 | 1,094,477 | +9,769 (+0.9%) |
884,000
|
404,800
|
8,987,000
|
545
|
0 |
2023/12/22 | 1,084,708 | +18,466 (+1.73%) |
880,000
|
404,800
|
8,987,000
|
549
|
0 |
2023/12/21 | 1,066,242 | +1,759 (+0.17%) |
878,000
|
404,800
|
5,813,000
|
547
|
0 |
2023/12/20 | 1,064,483 | -5,734 (-0.54%) |
877,800
|
404,800
|
5,813,000
|
537
|
0 |
2023/12/19 | 1,070,217 | -1,989 (-0.19%) |
879,000
|
404,800
|
5,813,000
|
526
|
0 |
2023/12/18 | 1,072,206 | +1,194 (+0.11%) |
879,000
|
404,800
|
5,813,000
|
522
|
0 |
2023/12/17 | 1,071,012 | +91,925 (+9.39%) |
878,000
|
404,800
|
5,813,000
|
523
|
0 |
2023/12/16 | 979,087 | +3,498 (+0.36%) |
838,000
|
404,800
|
3,480,000
|
427
|
0 |
2023/12/15 | 975,589 | +248 (+0.03%) |
837,000
|
404,800
|
3,480,000
|
432
|
0 |
2023/12/14 | 975,341 | -74,100 (-7.06%) |
836,000
|
404,800
|
3,480,000
|
442
|
1以上 |
2023/12/13 | 1,049,441 | -3,246 (-0.31%) |
858,000
|
404,800
|
5,000,110
|
532
|
1以上 |
2023/12/12 | 1,052,687 | -3,716 (-0.35%) |
865,000
|
404,800
|
5,000,110
|
516
|
1以上 |
2023/12/11 | 1,056,403 | +76,284 (+7.78%) |
868,680
|
404,800
|
5,000,110
|
518
|
1以上 |
2023/12/10 | 980,119 | +8,271 (+0.85%) |
837,900
|
404,800
|
3,480,000
|
419
|
0 |
2023/12/09 | 971,848 | -1,313 (-0.13%) |
835,400
|
404,800
|
3,480,000
|
430
|
0 |
2023/12/08 | 973,161 | -6,943 (-0.71%) |
836,000
|
404,800
|
3,480,000
|
428
|
0 |
2023/12/07 | 980,104 | +2,061 (+0.21%) |
837,900
|
404,800
|
3,480,000
|
421
|
0 |
2023/12/06 | 978,043 | +2,994 (+0.31%) |
836,000
|
404,800
|
3,480,000
|
419
|
1以上 |
2023/12/05 | 975,049 | +829 (+0.09%) |
836,000
|
404,800
|
3,480,000
|
417
|
0 |
2023/12/04 | 974,220 | +899 (+0.09%) |
838,000
|
404,800
|
3,480,000
|
418
|
0 |
2023/12/03 | 973,321 | -10,738 (-1.09%) |
838,000
|
404,800
|
3,480,000
|
425
|
0 |
2023/12/02 | 984,059 | -5,379 (-0.54%) |
838,000
|
404,800
|
3,480,000
|
434
|
0 |
2023/12/01 | 989,438 | +215 (+0.02%) |
838,000
|
404,800
|
3,480,000
|
435
|
0 |
2023/11/30 | 989,223 | +1,507 (+0.15%) |
838,000
|
404,800
|
3,480,000
|
430
|
0 |
2023/11/29 | 987,716 | +5,310 (+0.54%) |
838,000
|
404,800
|
3,480,000
|
431
|
0 |
2023/11/28 | 982,406 | +1,655 (+0.17%) |
837,950
|
404,800
|
3,480,000
|
440
|
0 |
2023/11/27 | 980,751 | -12,170 (-1.23%) |
836,000
|
404,800
|
3,993,000
|
444
|
0 |
2023/11/26 | 992,921 | +12,527 (+1.28%) |
838,000
|
404,800
|
5,000,110
|
443
|
0 |
2023/11/25 | 980,394 | +7,717 (+0.79%) |
837,900
|
404,800
|
3,993,000
|
436
|
1以上 |
2023/11/24 | 972,677 | +33 (+0.0%) |
836,000
|
404,800
|
3,993,000
|
438
|
0 |
2023/11/23 | 972,644 | +7,204 (+0.75%) |
833,800
|
404,800
|
3,993,000
|
437
|
0 |
2023/11/22 | 965,440 | -4,224 (-0.44%) |
823,525
|
404,800
|
3,993,000
|
440
|
0 |
2023/11/21 | 969,664 | +3,357 (+0.35%) |
825,625
|
404,800
|
3,993,000
|
442
|
0 |
2023/11/20 | 966,307 | -2,006 (-0.21%) |
824,250
|
404,800
|
3,480,000
|
441
|
0 |
2023/11/19 | 968,313 | -6,748 (-0.69%) |
827,000
|
404,800
|
3,480,000
|
440
|
0 |
2023/11/18 | 975,061 | -10,347 (-1.05%) |
836,000
|
404,800
|
3,480,000
|
447
|
0 |
2023/11/17 | 985,408 | +2,541 (+0.26%) |
837,900
|
404,800
|
3,480,000
|
435
|
0 |
2023/11/16 | 982,867 | -2,175 (-0.22%) |
837,900
|
404,800
|
3,480,000
|
439
|
0 |
2023/11/15 | 985,042 | +0 (+0.0%) |
836,500
|
404,800
|
3,480,000
|
432
|
0 |
2023/11/14 | 985,042 | +7,142 (+0.73%) |
836,500
|
404,800
|
3,480,000
|
432
|
0 |
2023/11/13 | 977,900 | +59,159 (+6.44%) |
833,800
|
404,800
|
3,480,000
|
427
|
0 |
2023/11/12 | 918,741 | -166,348 (-15.33%) |
777,920
|
404,800
|
5,813,000
|
237
|
0 |
2023/11/11 | 1,085,089 | -8,823 (-0.81%) |
808,525
|
404,800
|
5,813,000
|
388
|
0 |
2023/11/10 | 1,093,912 | +8,958 (+0.83%) |
816,300
|
404,800
|
5,813,000
|
388
|
1以上 |
2023/11/09 | 1,084,954 | +542 (+0.05%) |
818,000
|
404,800
|
5,350,888
|
387
|
0 |
2023/11/08 | 1,084,412 | +2,555 (+0.24%) |
817,300
|
404,800
|
5,350,888
|
390
|
1以上 |
2023/11/07 | 1,081,857 | -1,436 (-0.13%) |
819,000
|
404,800
|
5,350,888
|
382
|
1以上 |
2023/11/06 | 1,083,293 | +890 (+0.08%) |
822,800
|
437,800
|
5,350,888
|
380
|
1以上 |
2023/11/05 | 1,082,403 | -8,567 (-0.79%) |
822,800
|
437,800
|
5,350,888
|
384
|
0 |
2023/11/04 | 1,090,970 | +8,719 (+0.81%) |
822,800
|
437,800
|
5,350,888
|
385
|
1以上 |
2023/11/03 | 1,082,251 | +3,385 (+0.31%) |
817,300
|
437,800
|
5,350,888
|
394
|
0 |
2023/11/02 | 1,078,866 | +7,143 (+0.67%) |
812,575
|
437,800
|
5,350,888
|
396
|
1以上 |
2023/11/01 | 1,071,723 | +3,626 (+0.34%) |
808,500
|
437,800
|
5,350,888
|
399
|
1以上 |
2023/10/31 | 1,068,097 | -4,619 (-0.43%) |
799,700
|
437,800
|
5,350,888
|
398
|
1以上 |
2023/10/30 | 1,072,716 | +5,860 (+0.55%) |
808,500
|
437,800
|
5,350,888
|
394
|
1以上 |
2023/10/29 | 1,066,856 | +9,236 (+0.87%) |
798,600
|
437,800
|
5,350,888
|
401
|
0 |
2023/10/28 | 1,057,620 | +264 (+0.02%) |
798,000
|
437,800
|
5,350,888
|
409
|
1以上 |
2023/10/27 | 1,057,356 | +738 (+0.07%) |
797,970
|
437,800
|
5,350,888
|
410
|
1以上 |
2023/10/26 | 1,056,618 | -1,583 (-0.15%) |
797,610
|
437,800
|
5,350,888
|
412
|
0 |
2023/10/25 | 1,058,201 | -7,537 (-0.71%) |
797,940
|
437,800
|
5,350,888
|
417
|
0 |
2023/10/24 | 1,065,738 | -9,269 (-0.86%) |
798,600
|
437,800
|
5,350,888
|
413
|
1以上 |
2023/10/23 | 1,075,007 | +6,948 (+0.65%) |
808,962
|
437,800
|
5,350,888
|
418
|
1以上 |
2023/10/22 | 1,068,059 | -8,171 (-0.76%) |
808,962
|
437,800
|
5,350,888
|
423
|
0 |
2023/10/21 | 1,076,230 | -4,970 (-0.46%) |
819,000
|
437,800
|
5,350,888
|
412
|
0 |
2023/10/20 | 1,081,200 | +2,871 (+0.27%) |
822,800
|
437,800
|
5,350,888
|
410
|
1以上 |
2023/10/19 | 1,078,329 | -8 (-0.0%) |
823,525
|
437,800
|
5,350,888
|
410
|
1以上 |
2023/10/18 | 1,078,337 | +992 (+0.09%) |
823,525
|
437,800
|
5,350,888
|
410
|
1以上 |
2023/10/17 | 1,077,345 | -7,734 (-0.71%) |
820,900
|
437,800
|
5,350,888
|
410
|
1以上 |
2023/10/16 | 1,085,079 | +10,301 (+0.96%) |
824,625
|
437,800
|
5,350,888
|
406
|
0 |
2023/10/15 | 1,074,778 | +3,579 (+0.33%) |
823,525
|
437,800
|
5,350,888
|
416
|
0 |
2023/10/14 | 1,071,199 | -2,667 (-0.25%) |
819,000
|
437,800
|
5,350,888
|
419
|
0 |
2023/10/13 | 1,073,866 | -566 (-0.05%) |
822,800
|
437,800
|
5,350,888
|
415
|
1以上 |
2023/10/12 | 1,074,432 | -6,828 (-0.63%) |
824,250
|
437,800
|
5,350,888
|
417
|
0 |
2023/10/11 | 1,081,260 | -1,394 (-0.13%) |
824,250
|
437,800
|
5,350,888
|
407
|
1以上 |
2023/10/10 | 1,082,654 | +7,319 (+0.68%) |
825,000
|
437,800
|
5,350,888
|
403
|
0 |
2023/10/09 | 1,075,335 | -5,729 (-0.53%) |
822,800
|
143,000
|
5,350,888
|
399
|
0 |
2023/10/08 | 1,081,064 | +9,331 (+0.87%) |
825,000
|
143,000
|
5,350,888
|
399
|
0 |
2023/10/07 | 1,071,733 | -19,195 (-1.76%) |
822,800
|
143,000
|
5,350,888
|
399
|
1以上 |
2023/10/06 | 1,090,928 | +5,688 (+0.52%) |
824,250
|
143,000
|
5,350,888
|
407
|
0 |
2023/10/05 | 1,085,240 | +5,357 (+0.5%) |
819,000
|
143,000
|
5,350,888
|
407
|
1以上 |
2023/10/04 | 1,079,883 | +2,771 (+0.26%) |
822,800
|
143,000
|
5,350,888
|
407
|
1以上 |
2023/10/03 | 1,077,112 | +316 (+0.03%) |
819,000
|
143,000
|
5,350,888
|
409
|
0 |
2023/10/02 | 1,076,796 | +1,513 (+0.14%) |
821,000
|
143,000
|
5,350,888
|
413
|
0 |
2023/10/01 | 1,075,283 | -2,654 (-0.25%) |
819,000
|
143,000
|
5,350,888
|
413
|
1以上 |
2023/09/30 | 1,077,937 | +664 (+0.06%) |
818,000
|
143,000
|
5,350,888
|
410
|
1以上 |
2023/09/29 | 1,077,273 | +4,475 (+0.42%) |
818,000
|
143,000
|
5,350,032
|
411
|
0 |
2023/09/28 | 1,072,798 | +6,354 (+0.6%) |
819,000
|
437,800
|
5,350,032
|
413
|
0 |
2023/09/27 | 1,066,444 | -22,855 (-2.1%) |
811,060
|
437,800
|
5,350,032
|
413
|
1以上 |
2023/09/26 | 1,089,299 | -7,104 (-0.65%) |
821,000
|
437,800
|
5,350,032
|
401
|
1以上 |
2023/09/25 | 1,096,403 | -290 (-0.03%) |
822,800
|
437,800
|
5,350,032
|
407
|
1以上 |
2023/09/24 | 1,096,693 | -13,371 (-1.2%) |
821,900
|
437,800
|
5,350,032
|
406
|
1以上 |
2023/09/23 | 1,110,064 | -1,600 (-0.14%) |
821,000
|
437,800
|
8,998,000
|
413
|
1以上 |
2023/09/22 | 1,111,664 | -11,424 (-1.02%) |
821,000
|
437,800
|
8,998,000
|
411
|
1以上 |
2023/09/21 | 1,123,088 | -4,505 (-0.4%) |
822,800
|
437,800
|
8,998,000
|
415
|
1以上 |
2023/09/20 | 1,127,593 | -23,399 (-2.03%) |
822,800
|
437,800
|
8,998,000
|
420
|
0 |
2023/09/19 | 1,150,992 | -3,700 (-0.32%) |
833,800
|
437,800
|
8,998,000
|
419
|
1以上 |
2023/09/18 | 1,154,692 | -3,973 (-0.34%) |
836,000
|
437,800
|
8,998,000
|
417
|
0 |
2023/09/17 | 1,158,665 | -26,024 (-2.2%) |
837,100
|
437,800
|
8,998,000
|
417
|
1以上 |
2023/09/16 | 1,184,689 | +11,724 (+1.0%) |
841,940
|
437,800
|
9,878,000
|
418
|
0 |
2023/09/15 | 1,172,965 | +543 (+0.05%) |
846,780
|
437,800
|
9,878,000
|
413
|
1以上 |
2023/09/14 | 1,172,422 | +220 (+0.02%) |
846,780
|
437,800
|
9,878,000
|
414
|
1以上 |
2023/09/13 | 1,172,202 | +226 (+0.02%) |
846,780
|
437,800
|
9,878,000
|
413
|
1以上 |
2023/09/12 | 1,171,976 | -3,270 (-0.28%) |
846,780
|
437,800
|
9,878,000
|
412
|
1以上 |
2023/09/11 | 1,175,246 | -1,629 (-0.14%) |
847,390
|
437,800
|
9,878,000
|
408
|
0 |
2023/09/10 | 1,176,875 | +24,031 (+2.08%) |
848,000
|
437,800
|
9,878,000
|
405
|
0 |
2023/09/09 | 1,152,844 | +1,379 (+0.12%) |
836,000
|
437,800
|
9,878,000
|
407
|
0 |
2023/09/08 | 1,151,465 | +1,500 (+0.13%) |
835,600
|
437,800
|
9,878,000
|
408
|
0 |
2023/09/07 | 1,149,965 | +4,534 (+0.4%) |
834,500
|
437,800
|
9,878,000
|
400
|
1以上 |
2023/09/06 | 1,145,431 | -6,912 (-0.6%) |
833,800
|
437,800
|
9,878,000
|
401
|
0 |
2023/09/05 | 1,152,343 | +1,035 (+0.09%) |
837,100
|
437,800
|
9,878,000
|
397
|
0 |
2023/09/04 | 1,151,308 | -5,748 (-0.5%) |
846,780
|
437,800
|
9,878,000
|
397
|
1以上 |
2023/09/03 | 1,157,056 | -1,583 (-0.14%) |
837,100
|
437,800
|
9,878,000
|
401
|
1以上 |
2023/09/02 | 1,158,639 | -4,530 (-0.39%) |
845,500
|
437,800
|
9,878,000
|
397
|
1以上 |
2023/09/01 | 1,163,169 | -1,984 (-0.17%) |
835,200
|
437,800
|
9,878,000
|
389
|
1以上 |
2023/08/31 | 1,165,153 | +3,216 (+0.28%) |
835,200
|
437,800
|
9,878,000
|
387
|
1以上 |
2023/08/30 | 1,161,937 | -275 (-0.02%) |
835,200
|
437,800
|
9,878,000
|
391
|
0 |
2023/08/29 | 1,162,212 | +11,724 (+1.02%) |
837,000
|
437,800
|
9,878,000
|
391
|
0 |
2023/08/28 | 1,150,488 | +8,124 (+0.71%) |
829,400
|
437,800
|
9,878,000
|
390
|
1以上 |
2023/08/27 | 1,142,364 | -6,133 (-0.53%) |
825,000
|
437,800
|
9,878,000
|
396
|
0 |
2023/08/26 | 1,148,497 | +787 (+0.07%) |
833,800
|
437,800
|
9,878,000
|
390
|
0 |
2023/08/25 | 1,147,710 | -2,360 (-0.21%) |
833,800
|
437,800
|
9,878,000
|
382
|
1以上 |
2023/08/24 | 1,150,070 | -2,409 (-0.21%) |
825,000
|
437,800
|
9,878,000
|
381
|
0 |
2023/08/23 | 1,152,479 | +2,189 (+0.19%) |
822,800
|
437,800
|
9,878,000
|
385
|
0 |
2023/08/22 | 1,150,290 | +1,928 (+0.17%) |
825,000
|
437,800
|
9,878,000
|
388
|
1以上 |
2023/08/21 | 1,148,362 | -9,847 (-0.85%) |
825,000
|
437,800
|
9,878,000
|
388
|
1以上 |
2023/08/20 | 1,158,209 | -222 (-0.02%) |
829,400
|
437,800
|
9,878,000
|
384
|
1以上 |
2023/08/19 | 1,158,431 | -4,038 (-0.35%) |
825,000
|
437,800
|
9,878,000
|
382
|
1以上 |
2023/08/18 | 1,162,469 | +3,010 (+0.26%) |
825,000
|
437,800
|
9,878,000
|
385
|
1以上 |
2023/08/17 | 1,159,459 | +1,088 (+0.09%) |
825,000
|
437,800
|
9,878,000
|
387
|
0 |
2023/08/16 | 1,158,371 | -6,995 (-0.6%) |
825,000
|
437,800
|
9,878,000
|
388
|
1以上 |
2023/08/15 | 1,165,366 | -6,775 (-0.58%) |
825,000
|
437,800
|
9,878,000
|
387
|
0 |
2023/08/14 | 1,172,141 | +5,381 (+0.46%) |
825,000
|
437,800
|
9,878,000
|
387
|
0 |
2023/08/13 | 1,166,760 | +2,163 (+0.19%) |
822,800
|
437,800
|
9,878,000
|
391
|
0 |
2023/08/12 | 1,164,597 | +3,504 (+0.3%) |
823,900
|
437,800
|
9,878,000
|
386
|
1以上 |
2023/08/11 | 1,161,093 | +854 (+0.07%) |
822,800
|
437,800
|
9,878,000
|
390
|
1以上 |
2023/08/10 | 1,160,239 | -5,146 (-0.44%) |
822,800
|
437,800
|
9,878,000
|
386
|
0 |
2023/08/09 | 1,165,385 | +3,119 (+0.27%) |
825,000
|
437,800
|
9,878,000
|
387
|
0 |
2023/08/08 | 1,162,266 | -2,227 (-0.19%) |
825,000
|
437,800
|
9,878,000
|
386
|
0 |
2023/08/07 | 1,164,493 | +13,448 (+1.17%) |
825,000
|
437,800
|
10,890,000
|
381
|
0 |
2023/08/06 | 1,151,045 | -2,734 (-0.24%) |
825,000
|
437,800
|
10,890,000
|
375
|
0 |
2023/08/05 | 1,153,779 | -7,359 (-0.63%) |
825,000
|
437,800
|
10,890,000
|
378
|
1以上 |
2023/08/04 | 1,161,138 | +18,359 (+1.61%) |
825,000
|
437,800
|
10,890,000
|
373
|
0 |
2023/08/03 | 1,142,779 | +9,064 (+0.8%) |
823,900
|
437,800
|
10,890,000
|
384
|
0 |
2023/08/02 | 1,133,715 | -3,290 (-0.29%) |
825,000
|
437,800
|
10,890,000
|
381
|
0 |
2023/08/01 | 1,137,005 | -916 (-0.08%) |
825,000
|
437,800
|
10,890,000
|
378
|
1以上 |
2023/07/31 | 1,137,921 | +3,323 (+0.29%) |
833,800
|
437,800
|
10,890,000
|
381
|
1以上 |
2023/07/30 | 1,134,598 | +3,118 (+0.28%) |
833,800
|
437,800
|
10,890,000
|
385
|
0 |
2023/07/29 | 1,131,480 | -5,251 (-0.46%) |
822,800
|
437,800
|
10,890,000
|
379
|
1以上 |
2023/07/28 | 1,136,731 | +20,697 (+1.85%) |
823,900
|
437,800
|
11,880,000
|
378
|
0 |
2023/07/27 | 1,116,034 | -1,358 (-0.12%) |
803,400
|
437,800
|
11,880,000
|
391
|
1以上 |
2023/07/26 | 1,117,392 | -7,370 (-0.66%) |
803,400
|
437,800
|
12,980,000
|
389
|
1以上 |
2023/07/25 | 1,124,762 | +12,586 (+1.13%) |
801,000
|
437,800
|
12,980,000
|
392
|
1以上 |
2023/07/24 | 1,112,176 | +466 (+0.04%) |
798,600
|
437,800
|
12,980,000
|
403
|
1以上 |
2023/07/23 | 1,111,710 | +632 (+0.06%) |
798,600
|
437,800
|
12,980,000
|
400
|
1以上 |
2023/07/22 | 1,111,078 | -1,242 (-0.11%) |
798,300
|
437,800
|
12,980,000
|
400
|
1以上 |
2023/07/21 | 1,112,320 | -1,217 (-0.11%) |
798,600
|
437,800
|
12,980,000
|
399
|
0 |
2023/07/20 | 1,113,537 | +4,432 (+0.4%) |
798,000
|
437,800
|
12,980,000
|
399
|
0 |
2023/07/19 | 1,109,105 | -3,583 (-0.32%) |
798,000
|
437,800
|
12,980,000
|
393
|
0 |
2023/07/18 | 1,112,688 | +1,088 (+0.1%) |
798,000
|
437,800
|
12,980,000
|
387
|
1以上 |
2023/07/17 | 1,111,600 | -1,543 (-0.14%) |
798,300
|
437,800
|
12,980,000
|
380
|
1以上 |
2023/07/16 | 1,113,143 | +3,382 (+0.3%) |
798,000
|
437,800
|
12,980,000
|
376
|
1以上 |
2023/07/15 | 1,109,761 | +1,218 (+0.11%) |
798,000
|
437,800
|
12,980,000
|
380
|
0 |
2023/07/14 | 1,108,543 | +2,508 (+0.23%) |
798,000
|
437,800
|
12,980,000
|
381
|
0 |
2023/07/13 | 1,106,035 | -5,625 (-0.51%) |
798,000
|
437,800
|
12,980,000
|
380
|
1以上 |
2023/07/12 | 1,111,660 | -9,015 (-0.8%) |
798,600
|
437,800
|
12,980,000
|
375
|
1以上 |
2023/07/11 | 1,120,675 | -1,731 (-0.15%) |
798,000
|
437,800
|
12,980,000
|
379
|
0 |
2023/07/10 | 1,122,406 | +4,201 (+0.38%) |
798,300
|
437,800
|
14,850,000
|
384
|
0 |
2023/07/09 | 1,118,205 | +2,311 (+0.21%) |
798,300
|
437,800
|
14,850,000
|
386
|
1以上 |
2023/07/08 | 1,115,894 | +9,772 (+0.88%) |
798,000
|
437,800
|
14,850,000
|
387
|
1以上 |
2023/07/07 | 1,106,122 | +2,418 (+0.22%) |
798,000
|
437,800
|
14,850,000
|
385
|
1以上 |
2023/07/06 | 1,103,704 | +12,513 (+1.15%) |
797,610
|
437,800
|
14,850,000
|
376
|
1以上 |
2023/07/05 | 1,091,191 | -9,213 (-0.84%) |
793,100
|
437,800
|
14,850,000
|
370
|
1以上 |
2023/07/04 | 1,100,404 | +8,972 (+0.82%) |
793,760
|
437,800
|
14,850,000
|
360
|
0 |
2023/07/03 | 1,091,432 | +383 (+0.04%) |
790,834
|
437,800
|
14,850,000
|
366
|
1以上 |
2023/07/02 | 1,091,049 | +1,540 (+0.14%) |
791,967
|
437,800
|
14,850,000
|
366
|
0 |
2023/07/01 | 1,089,509 | +1,257 (+0.12%) |
793,100
|
437,800
|
14,850,000
|
369
|
1以上 |
2023/06/30 | 1,088,252 | +3,873 (+0.36%) |
793,100
|
437,800
|
14,850,000
|
369
|
1以上 |
2023/06/29 | 1,084,379 | -9,087 (-0.83%) |
793,100
|
437,800
|
14,850,000
|
367
|
0 |
2023/06/28 | 1,093,466 | -555 (-0.05%) |
791,967
|
437,800
|
14,850,000
|
376
|
0 |
2023/06/27 | 1,094,021 | +138 (+0.01%) |
795,210
|
437,800
|
14,850,000
|
378
|
1以上 |
2023/06/26 | 1,093,883 | +2,448 (+0.22%) |
793,760
|
437,800
|
14,850,000
|
370
|
1以上 |
2023/06/25 | 1,091,435 | +1,845 (+0.17%) |
791,967
|
437,800
|
14,850,000
|
374
|
1以上 |
2023/06/24 | 1,089,590 | +1,292 (+0.12%) |
793,760
|
437,800
|
14,850,000
|
382
|
0 |
2023/06/23 | 1,088,298 | -3,778 (-0.35%) |
796,000
|
437,800
|
14,850,000
|
383
|
0 |
2023/06/22 | 1,092,076 | +16,983 (+1.58%) |
796,000
|
437,800
|
14,850,000
|
384
|
1以上 |
2023/06/21 | 1,075,093 | -8,139 (-0.75%) |
796,000
|
437,800
|
14,850,000
|
378
|
1以上 |
2023/06/20 | 1,083,232 | +2,712 (+0.25%) |
797,280
|
437,800
|
14,850,000
|
371
|
1以上 |
2023/06/19 | 1,080,520 | +39,087 (+3.75%) |
796,640
|
437,800
|
14,850,000
|
374
|
1以上 |
2023/06/18 | 1,041,433 | -1,397 (-0.13%) |
796,640
|
437,800
|
8,998,000
|
376
|
1以上 |
2023/06/17 | 1,042,830 | +5,442 (+0.52%) |
798,000
|
437,800
|
8,998,000
|
376
|
0 |
2023/06/16 | 1,037,388 | +17,335 (+1.7%) |
798,000
|
437,800
|
8,998,000
|
375
|
1以上 |
2023/06/15 | 1,020,053 | +2,559 (+0.25%) |
797,940
|
437,800
|
8,998,000
|
371
|
1以上 |
2023/06/14 | 1,017,494 | +4,849 (+0.48%) |
798,000
|
437,800
|
8,998,000
|
382
|
0 |
2023/06/13 | 1,012,645 | -5,485 (-0.54%) |
798,000
|
437,800
|
8,998,000
|
383
|
0 |
2023/06/12 | 1,018,130 | +2,016 (+0.2%) |
798,000
|
437,800
|
8,998,000
|
388
|
1以上 |
2023/06/11 | 1,016,114 | -517 (-0.05%) |
798,000
|
437,800
|
8,998,000
|
392
|
1以上 |
2023/06/10 | 1,016,631 | -7,768 (-0.76%) |
798,000
|
437,800
|
8,998,000
|
399
|
1以上 |
2023/06/09 | 1,024,399 | -1,373 (-0.13%) |
798,000
|
437,800
|
8,998,000
|
405
|
1以上 |
2023/06/08 | 1,025,772 | +1,636 (+0.16%) |
797,970
|
437,800
|
8,998,000
|
404
|
1以上 |
2023/06/07 | 1,024,136 | +11,407 (+1.13%) |
797,610
|
437,800
|
8,998,000
|
402
|
1以上 |
2023/06/06 | 1,012,729 | +1,676 (+0.17%) |
798,000
|
437,800
|
8,998,000
|
403
|
1以上 |
2023/06/05 | 1,011,053 | -2,112 (-0.21%) |
797,940
|
437,800
|
8,998,000
|
409
|
0 |
2023/06/04 | 1,013,165 | -11,948 (-1.17%) |
798,000
|
437,800
|
8,998,000
|
410
|
1以上 |
2023/06/03 | 1,025,113 | +2,635 (+0.26%) |
798,682
|
437,800
|
8,998,000
|
406
|
1以上 |
2023/06/02 | 1,022,478 | -286 (-0.03%) |
798,000
|
437,800
|
8,998,000
|
410
|
1以上 |
2023/06/01 | 1,022,764 | +3,295 (+0.32%) |
798,000
|
437,800
|
8,998,000
|
418
|
0 |
2023/05/31 | 1,019,469 | -7,477 (-0.73%) |
798,000
|
437,800
|
8,998,000
|
416
|
0 |
2023/05/30 | 1,026,946 | +186 (+0.02%) |
798,000
|
437,800
|
8,998,000
|
413
|
1以上 |
2023/05/29 | 1,026,760 | +716 (+0.07%) |
798,000
|
437,800
|
8,998,000
|
413
|
0 |
2023/05/28 | 1,026,044 | -2,628 (-0.26%) |
798,000
|
437,800
|
8,998,000
|
413
|
0 |
2023/05/27 | 1,028,672 | +2,072 (+0.2%) |
798,000
|
437,800
|
8,998,000
|
414
|
1以上 |
2023/05/26 | 1,026,600 | +1,478 (+0.14%) |
798,000
|
437,800
|
8,998,000
|
411
|
1以上 |
2023/05/25 | 1,025,122 | -17,208 (-1.65%) |
798,000
|
437,800
|
8,998,000
|
401
|
1以上 |
2023/05/24 | 1,042,330 | +1,900 (+0.18%) |
798,300
|
437,800
|
8,998,000
|
398
|
1以上 |
2023/05/23 | 1,040,430 | +13,298 (+1.29%) |
798,000
|
437,800
|
8,998,000
|
397
|
0 |
2023/05/22 | 1,027,132 | -1,088 (-0.11%) |
796,000
|
437,800
|
8,998,000
|
403
|
1以上 |
2023/05/21 | 1,028,220 | +6,771 (+0.66%) |
796,640
|
437,800
|
8,998,000
|
402
|
1以上 |
2023/05/20 | 1,021,449 | +1,688 (+0.17%) |
794,210
|
437,800
|
8,998,000
|
408
|
1以上 |
2023/05/19 | 1,019,761 | +3,742 (+0.37%) |
794,000
|
437,800
|
8,998,000
|
409
|
0 |
2023/05/18 | 1,016,019 | +1,667 (+0.16%) |
793,100
|
437,800
|
8,998,000
|
406
|
0 |
2023/05/17 | 1,014,352 | -4,942 (-0.48%) |
793,100
|
437,800
|
8,998,000
|
411
|
0 |
2023/05/16 | 1,019,294 | +3,086 (+0.3%) |
793,100
|
437,800
|
8,998,000
|
401
|
1以上 |
2023/05/15 | 1,016,208 | -2,901 (-0.28%) |
790,834
|
437,800
|
8,998,000
|
401
|
0 |
2023/05/14 | 1,019,109 | -9,318 (-0.91%) |
789,800
|
437,800
|
8,998,000
|
396
|
0 |
2023/05/13 | 1,028,427 | -6,418 (-0.62%) |
789,800
|
437,800
|
8,998,000
|
396
|
1以上 |
2023/05/12 | 1,034,845 | -1,489 (-0.14%) |
789,800
|
437,800
|
8,998,000
|
389
|
N/A |
2023/05/11 | 1,036,334 | +6,279 (+0.61%) |
790,834
|
437,800
|
8,998,000
|
387
|
1以上 |
2023/05/10 | 1,030,055 | -3,566 (-0.35%) |
790,834
|
437,800
|
8,998,000
|
393
|
1以上 |
2023/05/09 | 1,033,621 | -5,370 (-0.52%) |
792,500
|
437,800
|
8,998,000
|
379
|
1以上 |
2023/05/08 | 1,038,991 | +918 (+0.09%) |
792,800
|
437,800
|
8,998,000
|
382
|
N/A |
2023/05/07 | 1,038,073 | +4,659 (+0.45%) |
793,100
|
437,800
|
8,998,000
|
383
|
N/A |
2023/05/06 | 1,033,414 | -11,460 (-1.1%) |
792,500
|
437,800
|
8,998,000
|
389
|
1以上 |