| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,076,341 | +3,015 (+0.28%) |
868,400
|
493,200
|
5,333,000
|
664
|
N/A |
| 2025/12/07 | 1,073,326 | +5,329 (+0.5%) |
868,000
|
493,200
|
5,333,000
|
670
|
N/A |
| 2025/12/06 | 1,067,997 | -1,092 (-0.1%) |
867,000
|
493,200
|
5,333,000
|
678
|
N/A |
| 2025/12/05 | 1,069,089 | +4,925 (+0.46%) |
867,800
|
493,200
|
5,333,000
|
668
|
0 |
| 2025/12/04 | 1,064,164 | -17,034 (-1.58%) |
867,600
|
493,200
|
5,333,000
|
666
|
0 |
| 2025/12/03 | 1,081,198 | +3,903 (+0.36%) |
868,400
|
493,200
|
5,333,000
|
670
|
0 |
| 2025/12/02 | 1,077,295 | +8,690 (+0.81%) |
867,600
|
493,200
|
5,333,000
|
661
|
0 |
| 2025/12/01 | 1,068,605 | +1,074 (+0.1%) |
867,600
|
493,200
|
5,884,500
|
662
|
0 |
| 2025/11/30 | 1,067,531 | +12,061 (+1.14%) |
867,300
|
493,200
|
5,884,500
|
658
|
0 |
| 2025/11/29 | 1,055,470 | +355 (+0.03%) |
866,800
|
493,200
|
5,884,500
|
663
|
0 |
| 2025/11/28 | 1,055,115 | +17,323 (+1.67%) |
867,000
|
493,200
|
5,884,500
|
668
|
0 |
| 2025/11/27 | 1,037,792 | +1,774 (+0.17%) |
861,120
|
493,200
|
5,884,500
|
717
|
0 |
| 2025/11/26 | 1,036,018 | +2,815 (+0.27%) |
861,120
|
493,200
|
5,884,500
|
721
|
0 |
| 2025/11/25 | 1,033,203 | +3,544 (+0.34%) |
860,000
|
493,200
|
5,884,500
|
717
|
0 |
| 2025/11/24 | 1,029,659 | -848 (-0.08%) |
856,020
|
514,800
|
5,884,500
|
734
|
0 |
| 2025/11/23 | 1,030,507 | +3,966 (+0.39%) |
858,000
|
514,800
|
5,884,500
|
729
|
0 |
| 2025/11/22 | 1,026,541 | -2,657 (-0.26%) |
853,420
|
514,800
|
5,884,500
|
742
|
0 |
| 2025/11/21 | 1,029,198 | +97 (+0.01%) |
854,040
|
514,800
|
5,884,500
|
743
|
0 |
| 2025/11/20 | 1,029,101 | +5,129 (+0.5%) |
854,040
|
514,800
|
5,884,500
|
742
|
0 |
| 2025/11/19 | 1,023,972 | -1,411 (-0.14%) |
858,000
|
514,800
|
5,333,000
|
733
|
0 |
| 2025/11/18 | 1,025,383 | -2,800 (-0.27%) |
856,020
|
514,800
|
5,333,000
|
722
|
0 |
| 2025/11/17 | 1,028,183 | +3,615 (+0.35%) |
858,000
|
511,500
|
5,333,000
|
718
|
0 |
| 2025/11/16 | 1,024,568 | +3,071 (+0.3%) |
854,370
|
511,500
|
5,333,000
|
729
|
0 |
| 2025/11/15 | 1,021,497 | -1,046 (-0.1%) |
858,000
|
511,500
|
5,333,000
|
739
|
0 |
| 2025/11/14 | 1,022,543 | -3,998 (-0.39%) |
854,370
|
510,000
|
5,333,000
|
739
|
0 |
| 2025/11/13 | 1,026,541 | -1,517 (-0.15%) |
858,000
|
510,000
|
5,333,000
|
730
|
0 |
| 2025/11/12 | 1,028,058 | -2,400 (-0.23%) |
858,000
|
510,000
|
5,333,000
|
727
|
0 |
| 2025/11/11 | 1,030,458 | +3,340 (+0.33%) |
858,000
|
510,000
|
5,333,000
|
737
|
0 |
| 2025/11/10 | 1,027,118 | +675 (+0.07%) |
858,000
|
510,000
|
5,333,000
|
734
|
0 |
| 2025/11/09 | 1,026,443 | +1,185 (+0.12%) |
858,000
|
510,000
|
5,333,000
|
732
|
0 |
| 2025/11/08 | 1,025,258 | +5,352 (+0.52%) |
858,000
|
510,000
|
5,333,000
|
735
|
0 |
| 2025/11/07 | 1,019,906 | +5,663 (+0.56%) |
858,000
|
510,000
|
5,333,000
|
729
|
0 |
| 2025/11/06 | 1,014,243 | -4,017 (-0.39%) |
848,000
|
510,000
|
5,333,000
|
737
|
0 |
| 2025/11/05 | 1,018,260 | +719 (+0.07%) |
848,000
|
510,000
|
5,333,000
|
739
|
0 |
| 2025/11/04 | 1,017,541 | -4,763 (-0.47%) |
847,880
|
510,000
|
5,333,000
|
741
|
0 |
| 2025/11/03 | 1,022,304 | -2,929 (-0.29%) |
846,340
|
510,000
|
5,333,000
|
726
|
0 |
| 2025/11/02 | 1,025,233 | +11 (+0.0%) |
847,940
|
510,000
|
5,333,000
|
728
|
0 |
| 2025/11/01 | 1,025,222 | +846 (+0.08%) |
848,000
|
510,000
|
5,333,000
|
731
|
0 |
| 2025/10/31 | 1,024,376 | +3,078 (+0.3%) |
848,000
|
510,000
|
5,333,000
|
729
|
0 |
| 2025/10/30 | 1,021,298 | +1,766 (+0.17%) |
848,000
|
454,230
|
5,333,000
|
735
|
0 |
| 2025/10/29 | 1,019,532 | -9,082 (-0.88%) |
846,340
|
454,230
|
5,333,000
|
728
|
0 |
| 2025/10/28 | 1,028,614 | -2,756 (-0.27%) |
847,880
|
454,230
|
5,333,000
|
733
|
0 |
| 2025/10/27 | 1,031,370 | +2,357 (+0.23%) |
852,400
|
454,230
|
5,333,000
|
732
|
0 |
| 2025/10/26 | 1,029,013 | +2,101 (+0.2%) |
847,880
|
454,230
|
5,333,000
|
731
|
0 |
| 2025/10/25 | 1,026,912 | -5,613 (-0.54%) |
846,340
|
488,220
|
5,333,000
|
736
|
0 |
| 2025/10/24 | 1,032,525 | +9,821 (+0.96%) |
846,840
|
483,800
|
5,333,000
|
732
|
0 |
| 2025/10/23 | 1,022,704 | -2,401 (-0.23%) |
837,000
|
483,800
|
5,333,000
|
733
|
0 |
| 2025/10/22 | 1,025,105 | +2,507 (+0.25%) |
844,800
|
483,800
|
5,333,000
|
743
|
0 |
| 2025/10/21 | 1,022,598 | -1,444 (-0.14%) |
839,000
|
483,800
|
5,333,000
|
740
|
0 |
| 2025/10/20 | 1,024,042 | +2,429 (+0.24%) |
841,000
|
483,800
|
5,333,000
|
732
|
1以上 |
| 2025/10/19 | 1,021,613 | +71 (+0.01%) |
839,000
|
483,800
|
5,333,000
|
745
|
0 |
| 2025/10/18 | 1,021,542 | -4,171 (-0.41%) |
844,800
|
483,800
|
5,333,000
|
751
|
0 |
| 2025/10/17 | 1,025,713 | -14,305 (-1.38%) |
848,000
|
483,800
|
5,333,000
|
751
|
0 |
| 2025/10/16 | 1,040,018 | -18,191 (-1.72%) |
848,200
|
483,800
|
5,884,500
|
750
|
0 |
| 2025/10/15 | 1,058,209 | -3,845 (-0.36%) |
858,000
|
483,800
|
5,884,500
|
735
|
0 |
| 2025/10/14 | 1,062,054 | -1,729 (-0.16%) |
858,000
|
483,800
|
5,884,500
|
737
|
0 |
| 2025/10/13 | 1,063,783 | +3,273 (+0.31%) |
858,000
|
483,800
|
5,884,500
|
736
|
0 |
| 2025/10/12 | 1,060,510 | -1,239 (-0.12%) |
858,000
|
470,800
|
5,884,500
|
745
|
0 |
| 2025/10/11 | 1,061,749 | +1,793 (+0.17%) |
860,000
|
470,800
|
5,884,500
|
750
|
0 |
| 2025/10/10 | 1,059,956 | +1,525 (+0.14%) |
863,000
|
470,800
|
5,884,500
|
755
|
0 |
| 2025/10/09 | 1,058,431 | -5,590 (-0.53%) |
860,000
|
470,800
|
5,884,500
|
752
|
0 |
| 2025/10/08 | 1,064,021 | -1,180 (-0.11%) |
861,400
|
470,800
|
5,884,500
|
736
|
0 |
| 2025/10/07 | 1,065,201 | +3,646 (+0.34%) |
862,900
|
470,800
|
5,884,500
|
734
|
0 |
| 2025/10/06 | 1,061,555 | -3,170 (-0.3%) |
863,000
|
470,800
|
5,884,500
|
741
|
0 |
| 2025/10/05 | 1,064,725 | +2,499 (+0.24%) |
862,000
|
470,800
|
5,884,500
|
747
|
0 |
| 2025/10/04 | 1,062,226 | -310 (-0.03%) |
860,000
|
470,800
|
5,884,500
|
757
|
0 |
| 2025/10/03 | 1,062,536 | -78 (-0.01%) |
859,000
|
499,550
|
5,884,500
|
752
|
0 |
| 2025/10/02 | 1,062,614 | +7,236 (+0.69%) |
858,000
|
499,550
|
5,884,500
|
748
|
0 |
| 2025/10/01 | 1,055,378 | -5,659 (-0.53%) |
859,000
|
499,550
|
5,884,500
|
750
|
0 |
| 2025/09/30 | 1,061,037 | -6,271 (-0.59%) |
864,000
|
499,550
|
5,884,500
|
741
|
0 |
| 2025/09/29 | 1,067,308 | +11,871 (+1.12%) |
859,000
|
499,550
|
5,884,500
|
732
|
0 |
| 2025/09/28 | 1,055,437 | +1,716 (+0.16%) |
858,000
|
499,550
|
5,884,500
|
733
|
0 |
| 2025/09/27 | 1,053,721 | +202 (+0.02%) |
857,488
|
499,550
|
5,884,500
|
738
|
0 |
| 2025/09/26 | 1,053,519 | -3,292 (-0.31%) |
858,000
|
499,550
|
5,884,500
|
738
|
0 |
| 2025/09/25 | 1,056,811 | -262 (-0.02%) |
858,000
|
432,630
|
5,884,500
|
727
|
0 |
| 2025/09/24 | 1,057,073 | -5,313 (-0.5%) |
858,000
|
499,550
|
5,884,500
|
726
|
0 |
| 2025/09/23 | 1,062,386 | +6,228 (+0.59%) |
858,000
|
499,550
|
5,884,500
|
720
|
0 |
| 2025/09/22 | 1,056,158 | -2,221 (-0.21%) |
858,000
|
499,550
|
5,884,500
|
718
|
0 |
| 2025/09/21 | 1,058,379 | +914 (+0.09%) |
858,000
|
499,550
|
5,884,500
|
721
|
0 |
| 2025/09/20 | 1,057,465 | -2,795 (-0.26%) |
858,000
|
499,550
|
5,884,500
|
723
|
0 |
| 2025/09/19 | 1,060,260 | -1,262 (-0.12%) |
858,000
|
499,550
|
5,884,500
|
718
|
0 |
| 2025/09/18 | 1,061,522 | +4,800 (+0.45%) |
858,000
|
510,880
|
5,884,500
|
716
|
0 |
| 2025/09/17 | 1,056,722 | -767 (-0.07%) |
858,000
|
510,880
|
5,884,500
|
730
|
0 |
| 2025/09/16 | 1,057,489 | -4,469 (-0.42%) |
858,000
|
510,880
|
5,884,500
|
728
|
0 |
| 2025/09/15 | 1,061,958 | -3,512 (-0.33%) |
859,060
|
510,880
|
5,884,500
|
726
|
0 |
| 2025/09/14 | 1,065,470 | -652 (-0.06%) |
858,000
|
510,880
|
5,884,500
|
734
|
0 |
| 2025/09/13 | 1,066,122 | -2,383 (-0.22%) |
860,000
|
510,880
|
5,884,500
|
746
|
0 |
| 2025/09/12 | 1,068,505 | -2,886 (-0.27%) |
864,000
|
510,880
|
5,884,500
|
745
|
0 |
| 2025/09/11 | 1,071,391 | -1,590 (-0.15%) |
864,800
|
510,880
|
5,884,500
|
741
|
0 |
| 2025/09/10 | 1,072,981 | -432 (-0.04%) |
866,900
|
510,880
|
5,884,500
|
740
|
0 |
| 2025/09/09 | 1,073,413 | -2,387 (-0.22%) |
866,800
|
510,880
|
5,884,500
|
728
|
0 |
| 2025/09/08 | 1,075,800 | -2,933 (-0.27%) |
867,558
|
510,880
|
5,884,500
|
726
|
0 |
| 2025/09/07 | 1,078,733 | +955 (+0.09%) |
867,800
|
510,880
|
5,884,500
|
743
|
0 |
| 2025/09/06 | 1,077,778 | -3,217 (-0.3%) |
867,700
|
518,017
|
5,884,500
|
742
|
0 |
| 2025/09/05 | 1,080,995 | +5,654 (+0.53%) |
867,700
|
503,800
|
5,884,500
|
736
|
0 |
| 2025/09/04 | 1,075,341 | -235 (-0.02%) |
866,800
|
503,800
|
5,884,500
|
744
|
0 |
| 2025/09/03 | 1,075,576 | -349 (-0.03%) |
866,800
|
503,800
|
5,884,500
|
748
|
0 |
| 2025/09/02 | 1,075,925 | +1,695 (+0.16%) |
867,317
|
499,550
|
5,884,500
|
745
|
0 |
| 2025/09/01 | 1,074,230 | +16,248 (+1.54%) |
866,800
|
499,550
|
5,884,500
|
743
|
0 |
| 2025/08/31 | 1,057,982 | +511 (+0.05%) |
860,500
|
499,550
|
5,884,500
|
756
|
0 |
| 2025/08/30 | 1,057,471 | -4,634 (-0.44%) |
859,060
|
499,550
|
5,884,500
|
756
|
0 |
| 2025/08/29 | 1,062,105 | +353 (+0.03%) |
862,110
|
499,550
|
5,884,500
|
747
|
0 |
| 2025/08/28 | 1,061,752 | -3,845 (-0.36%) |
863,000
|
499,550
|
5,884,500
|
749
|
0 |
| 2025/08/27 | 1,065,597 | -5,770 (-0.54%) |
862,555
|
499,550
|
5,884,500
|
752
|
0 |
| 2025/08/26 | 1,071,367 | -1,266 (-0.12%) |
864,800
|
499,550
|
5,884,500
|
741
|
0 |
| 2025/08/25 | 1,072,633 | +16,069 (+1.52%) |
864,000
|
499,550
|
5,884,500
|
742
|
0 |
| 2025/08/24 | 1,056,564 | +2,851 (+0.27%) |
863,500
|
499,550
|
5,884,500
|
750
|
0 |
| 2025/08/23 | 1,053,713 | +3,148 (+0.3%) |
860,500
|
503,800
|
5,884,500
|
750
|
0 |
| 2025/08/22 | 1,050,565 | +1,219 (+0.12%) |
860,000
|
503,800
|
5,884,500
|
738
|
0 |
| 2025/08/21 | 1,049,346 | -3,745 (-0.36%) |
858,000
|
510,880
|
5,884,500
|
743
|
0 |
| 2025/08/20 | 1,053,091 | -1,881 (-0.18%) |
858,120
|
510,880
|
5,884,500
|
745
|
0 |
| 2025/08/19 | 1,054,972 | -708 (-0.07%) |
858,060
|
510,880
|
5,884,500
|
742
|
0 |
| 2025/08/18 | 1,055,680 | -1,652 (-0.16%) |
860,000
|
475,893
|
5,884,500
|
741
|
0 |
| 2025/08/17 | 1,057,332 | +2,553 (+0.24%) |
860,000
|
510,880
|
5,884,500
|
738
|
0 |
| 2025/08/16 | 1,054,779 | -1,875 (-0.18%) |
860,000
|
517,495
|
5,884,500
|
747
|
0 |
| 2025/08/15 | 1,056,654 | +1,293 (+0.12%) |
864,000
|
517,495
|
5,884,500
|
755
|
0 |
| 2025/08/14 | 1,055,361 | -1,722 (-0.16%) |
863,055
|
414,034
|
5,884,500
|
752
|
0 |
| 2025/08/13 | 1,057,083 | -2,783 (-0.26%) |
864,000
|
414,034
|
5,884,500
|
761
|
0 |
| 2025/08/12 | 1,059,866 | +8,615 (+0.82%) |
865,800
|
414,034
|
5,884,500
|
757
|
0 |
| 2025/08/11 | 1,051,251 | +2,386 (+0.23%) |
864,000
|
422,518
|
5,884,500
|
764
|
0 |
| 2025/08/10 | 1,048,865 | +1,342 (+0.13%) |
864,000
|
422,518
|
5,884,500
|
762
|
0 |
| 2025/08/09 | 1,047,523 | +4,015 (+0.38%) |
864,000
|
431,004
|
5,884,500
|
764
|
0 |
| 2025/08/08 | 1,043,508 | +7,068 (+0.68%) |
861,000
|
431,004
|
5,884,500
|
773
|
0 |
| 2025/08/07 | 1,036,440 | -4,565 (-0.44%) |
858,060
|
437,800
|
5,884,500
|
788
|
0 |
| 2025/08/06 | 1,041,005 | -1,970 (-0.19%) |
858,120
|
437,800
|
5,884,500
|
781
|
0 |
| 2025/08/05 | 1,042,975 | -105 (-0.01%) |
861,000
|
437,800
|
5,884,500
|
780
|
0 |
| 2025/08/04 | 1,043,080 | +1,822 (+0.17%) |
860,000
|
437,800
|
5,884,500
|
780
|
0 |
| 2025/08/03 | 1,041,258 | -3,021 (-0.29%) |
863,400
|
437,800
|
5,884,500
|
788
|
0 |
| 2025/08/02 | 1,044,279 | -1,861 (-0.18%) |
865,800
|
437,800
|
5,884,500
|
792
|
0 |
| 2025/08/01 | 1,046,140 | -3,797 (-0.36%) |
864,000
|
437,800
|
5,884,500
|
790
|
0 |
| 2025/07/31 | 1,049,937 | -2,142 (-0.2%) |
864,900
|
437,800
|
5,884,500
|
796
|
0 |
| 2025/07/30 | 1,052,079 | +338 (+0.03%) |
867,000
|
437,800
|
5,884,500
|
798
|
0 |
| 2025/07/29 | 1,051,741 | +1,015 (+0.1%) |
867,000
|
437,800
|
5,884,500
|
797
|
0 |
| 2025/07/28 | 1,050,726 | -2,912 (-0.28%) |
867,000
|
437,800
|
5,884,500
|
803
|
0 |
| 2025/07/27 | 1,053,638 | +3,601 (+0.34%) |
867,317
|
437,800
|
5,884,500
|
809
|
0 |
| 2025/07/26 | 1,050,037 | -887 (-0.08%) |
864,000
|
437,800
|
5,884,500
|
824
|
0 |
| 2025/07/25 | 1,050,924 | -929 (-0.09%) |
864,000
|
437,800
|
5,884,500
|
822
|
0 |
| 2025/07/24 | 1,051,853 | +1,138 (+0.11%) |
867,000
|
437,800
|
5,884,500
|
825
|
0 |
| 2025/07/23 | 1,050,715 | -4,617 (-0.44%) |
866,400
|
437,800
|
5,884,500
|
824
|
0 |
| 2025/07/22 | 1,055,332 | -1,505 (-0.14%) |
867,700
|
437,800
|
5,884,500
|
810
|
0 |
| 2025/07/21 | 1,056,837 | -1,300 (-0.12%) |
867,800
|
437,800
|
5,884,500
|
803
|
0 |
| 2025/07/20 | 1,058,137 | -1,794 (-0.17%) |
868,000
|
437,800
|
5,884,500
|
808
|
0 |
| 2025/07/19 | 1,059,931 | +780 (+0.07%) |
868,000
|
437,800
|
5,884,500
|
799
|
0 |
| 2025/07/18 | 1,059,151 | --- |
868,000
|
437,800
|
5,884,500
|
799
|
0 |
| 2025/07/16 | 1,057,450 | -3,830 (-0.36%) |
867,800
|
432,630
|
5,884,500
|
809
|
0 |
| 2025/07/15 | 1,061,280 | -2,869 (-0.27%) |
871,520
|
432,630
|
5,884,500
|
803
|
0 |
| 2025/07/14 | 1,064,149 | +4,633 (+0.44%) |
877,800
|
437,800
|
5,884,500
|
803
|
N/A |
| 2025/07/13 | 1,059,516 | +1,113 (+0.11%) |
871,520
|
437,800
|
5,884,500
|
809
|
0 |
| 2025/07/12 | 1,058,403 | +442 (+0.04%) |
871,520
|
437,800
|
5,884,500
|
809
|
0 |
| 2025/07/11 | 1,057,961 | +4,984 (+0.47%) |
871,520
|
437,800
|
5,884,500
|
809
|
0 |
| 2025/07/10 | 1,052,977 | +708 (+0.07%) |
868,360
|
437,800
|
5,884,500
|
817
|
0 |
| 2025/07/09 | 1,052,269 | -144 (-0.01%) |
869,700
|
437,800
|
5,884,500
|
824
|
0 |
| 2025/07/08 | 1,052,413 | -285 (-0.03%) |
870,000
|
437,800
|
5,884,500
|
821
|
0 |
| 2025/07/07 | 1,052,698 | +206 (+0.02%) |
870,000
|
437,800
|
5,884,500
|
831
|
0 |
| 2025/07/06 | 1,052,492 | -3,162 (-0.3%) |
869,400
|
437,800
|
5,884,500
|
832
|
0 |
| 2025/07/05 | 1,055,654 | +2,820 (+0.27%) |
870,760
|
437,800
|
5,884,500
|
826
|
0 |
| 2025/07/04 | 1,052,834 | -4,579 (-0.43%) |
870,000
|
437,800
|
5,884,500
|
823
|
0 |
| 2025/07/03 | 1,057,413 | +617 (+0.06%) |
869,400
|
437,800
|
5,884,500
|
822
|
0 |
| 2025/07/02 | 1,056,796 | -4,860 (-0.46%) |
867,600
|
437,800
|
5,988,100
|
817
|
0 |
| 2025/07/01 | 1,061,656 | +5,376 (+0.51%) |
869,400
|
437,800
|
5,988,100
|
802
|
0 |
| 2025/06/30 | 1,056,280 | -982 (-0.09%) |
867,600
|
437,800
|
5,988,100
|
797
|
0 |
| 2025/06/29 | 1,057,262 | +2,764 (+0.26%) |
867,800
|
437,800
|
5,988,100
|
802
|
0 |
| 2025/06/28 | 1,054,498 | +6,102 (+0.58%) |
867,317
|
437,800
|
5,988,100
|
799
|
0 |
| 2025/06/27 | 1,048,396 | +922 (+0.09%) |
865,800
|
437,800
|
5,988,100
|
799
|
0 |
| 2025/06/26 | 1,047,474 | -349 (-0.03%) |
867,000
|
437,800
|
5,988,100
|
797
|
0 |
| 2025/06/25 | 1,047,823 | +918 (+0.09%) |
868,000
|
437,800
|
5,988,100
|
793
|
0 |
| 2025/06/24 | 1,046,905 | -3,293 (-0.31%) |
867,600
|
437,800
|
5,988,100
|
793
|
0 |
| 2025/06/23 | 1,050,198 | -2,671 (-0.25%) |
868,000
|
437,800
|
5,988,100
|
791
|
0 |
| 2025/06/22 | 1,052,869 | -840 (-0.08%) |
868,698
|
437,800
|
5,988,100
|
800
|
0 |
| 2025/06/21 | 1,053,709 | -4,692 (-0.44%) |
868,698
|
437,800
|
5,988,100
|
806
|
0 |
| 2025/06/20 | 1,058,401 | +4,318 (+0.41%) |
869,398
|
437,800
|
5,988,100
|
806
|
0 |
| 2025/06/19 | 1,054,083 | -1,120 (-0.11%) |
869,400
|
437,800
|
5,988,100
|
802
|
0 |
| 2025/06/18 | 1,055,203 | -2,487 (-0.24%) |
874,698
|
437,800
|
5,988,100
|
803
|
0 |
| 2025/06/17 | 1,057,690 | +620 (+0.06%) |
875,000
|
437,800
|
5,988,100
|
793
|
0 |
| 2025/06/16 | 1,057,070 | +217 (+0.02%) |
874,849
|
437,800
|
5,988,100
|
798
|
0 |
| 2025/06/15 | 1,056,853 | +17 (+0.0%) |
874,849
|
437,800
|
5,988,100
|
798
|
0 |
| 2025/06/14 | 1,056,836 | +895 (+0.08%) |
877,800
|
437,800
|
5,988,100
|
802
|
0 |
| 2025/06/13 | 1,055,941 | +4,064 (+0.39%) |
877,900
|
437,800
|
5,988,100
|
806
|
0 |
| 2025/06/12 | 1,051,877 | +114 (+0.01%) |
878,300
|
437,800
|
5,988,100
|
802
|
0 |
| 2025/06/11 | 1,051,763 | -3,814 (-0.36%) |
877,900
|
437,800
|
5,988,100
|
800
|
0 |
| 2025/06/10 | 1,055,577 | +210 (+0.02%) |
878,300
|
437,800
|
5,988,100
|
804
|
0 |
| 2025/06/09 | 1,055,367 | +460 (+0.04%) |
878,300
|
488,000
|
5,988,100
|
808
|
0 |
| 2025/06/08 | 1,054,907 | +1,493 (+0.14%) |
878,300
|
488,000
|
5,988,100
|
808
|
0 |
| 2025/06/07 | 1,053,414 | -4,839 (-0.46%) |
880,000
|
493,200
|
5,988,100
|
802
|
0 |
| 2025/06/06 | 1,058,253 | -194 (-0.02%) |
880,000
|
492,800
|
5,988,100
|
804
|
0 |
| 2025/06/05 | 1,058,447 | -1,935 (-0.18%) |
881,800
|
492,800
|
5,988,100
|
807
|
0 |
| 2025/06/04 | 1,060,382 | +8,347 (+0.79%) |
882,000
|
492,800
|
5,988,100
|
798
|
0 |
| 2025/06/03 | 1,052,035 | -149 (-0.01%) |
881,900
|
492,800
|
5,988,100
|
784
|
0 |
| 2025/06/02 | 1,052,184 | +3,214 (+0.31%) |
881,900
|
493,200
|
5,988,100
|
784
|
0 |
| 2025/06/01 | 1,048,970 | +4,012 (+0.38%) |
880,000
|
493,200
|
5,988,100
|
785
|
0 |
| 2025/05/31 | 1,044,958 | -6,353 (-0.6%) |
880,000
|
493,200
|
5,988,100
|
787
|
0 |
| 2025/05/30 | 1,051,311 | -5,139 (-0.49%) |
880,000
|
493,200
|
5,988,100
|
788
|
0 |
| 2025/05/29 | 1,056,450 | +2,653 (+0.25%) |
884,000
|
493,200
|
5,988,100
|
762
|
0 |
| 2025/05/28 | 1,053,797 | +1,760 (+0.17%) |
883,900
|
493,200
|
5,988,100
|
766
|
0 |
| 2025/05/27 | 1,052,037 | -937 (-0.09%) |
882,000
|
493,200
|
5,988,100
|
767
|
0 |
| 2025/05/26 | 1,052,974 | +785 (+0.07%) |
882,000
|
515,427
|
5,988,100
|
765
|
0 |
| 2025/05/25 | 1,052,189 | -663 (-0.06%) |
882,000
|
497,000
|
5,988,100
|
770
|
0 |
| 2025/05/24 | 1,052,852 | +160 (+0.02%) |
882,000
|
497,000
|
5,988,100
|
771
|
0 |
| 2025/05/23 | 1,052,692 | -1,644 (-0.16%) |
880,000
|
497,000
|
5,988,100
|
765
|
0 |
| 2025/05/22 | 1,054,336 | +12,466 (+1.2%) |
880,900
|
497,000
|
5,988,100
|
762
|
0 |
| 2025/05/21 | 1,041,870 | +2,867 (+0.28%) |
878,300
|
489,346
|
5,988,100
|
772
|
0 |
| 2025/05/20 | 1,039,003 | +1,441 (+0.14%) |
877,000
|
489,346
|
5,988,100
|
769
|
0 |
| 2025/05/19 | 1,037,562 | +3,460 (+0.33%) |
877,000
|
489,346
|
5,988,100
|
771
|
0 |
| 2025/05/18 | 1,034,102 | +221 (+0.02%) |
876,000
|
489,346
|
5,988,100
|
772
|
0 |
| 2025/05/17 | 1,033,881 | -1,597 (-0.15%) |
877,000
|
489,346
|
5,988,100
|
776
|
0 |
| 2025/05/16 | 1,035,478 | -8,604 (-0.82%) |
880,000
|
489,346
|
5,988,100
|
778
|
0 |
| 2025/05/15 | 1,044,082 | -1,537 (-0.15%) |
883,200
|
489,346
|
5,988,100
|
774
|
0 |
| 2025/05/14 | 1,045,619 | -1,354 (-0.13%) |
882,000
|
489,346
|
5,988,100
|
769
|
0 |
| 2025/05/13 | 1,046,973 | +1,700 (+0.16%) |
882,000
|
488,220
|
5,988,100
|
770
|
0 |
| 2025/05/12 | 1,045,273 | -1,191 (-0.11%) |
880,000
|
488,220
|
5,988,100
|
775
|
0 |
| 2025/05/11 | 1,046,464 | -2,088 (-0.2%) |
881,900
|
488,220
|
5,988,100
|
768
|
0 |
| 2025/05/10 | 1,048,552 | +664 (+0.06%) |
880,000
|
488,220
|
5,988,100
|
757
|
0 |
| 2025/05/09 | 1,047,888 | -4,238 (-0.4%) |
881,800
|
488,220
|
5,098,500
|
753
|
0 |
| 2025/05/08 | 1,052,126 | +2,993 (+0.29%) |
883,200
|
488,220
|
5,098,500
|
768
|
0 |
| 2025/05/07 | 1,049,133 | +4,291 (+0.41%) |
880,000
|
488,220
|
5,098,500
|
769
|
0 |
| 2025/05/06 | 1,044,842 | -2,371 (-0.23%) |
877,000
|
488,220
|
5,098,500
|
764
|
0 |
| 2025/05/05 | 1,047,213 | +160 (+0.02%) |
877,500
|
488,220
|
5,098,500
|
757
|
0 |
| 2025/05/04 | 1,047,053 | -222 (-0.02%) |
877,500
|
488,220
|
5,098,500
|
749
|
0 |
| 2025/05/03 | 1,047,275 | -6,942 (-0.66%) |
880,000
|
488,220
|
5,098,500
|
765
|
0 |
| 2025/05/02 | 1,054,217 | +6,301 (+0.6%) |
880,000
|
488,220
|
5,301,204
|
767
|
0 |
| 2025/05/01 | 1,047,916 | +1,162 (+0.11%) |
877,500
|
484,374
|
5,301,204
|
763
|
0 |
| 2025/04/30 | 1,046,754 | -431 (-0.04%) |
880,000
|
484,374
|
5,301,204
|
753
|
0 |
| 2025/04/29 | 1,047,185 | -73 (-0.01%) |
881,000
|
484,374
|
5,301,204
|
752
|
0 |
| 2025/04/28 | 1,047,258 | +3,196 (+0.31%) |
880,000
|
484,374
|
5,301,204
|
748
|
0 |
| 2025/04/27 | 1,044,062 | +516 (+0.05%) |
880,000
|
484,374
|
5,301,204
|
755
|
0 |
| 2025/04/26 | 1,043,546 | +645 (+0.06%) |
880,000
|
484,374
|
5,301,204
|
759
|
0 |
| 2025/04/25 | 1,042,901 | -1,771 (-0.17%) |
880,000
|
484,374
|
5,301,204
|
761
|
0 |
| 2025/04/24 | 1,044,672 | -2,420 (-0.23%) |
880,000
|
484,374
|
5,301,204
|
760
|
0 |
| 2025/04/23 | 1,047,092 | -5,357 (-0.51%) |
880,000
|
484,374
|
5,301,204
|
758
|
0 |
| 2025/04/22 | 1,052,449 | -3,939 (-0.37%) |
882,000
|
484,374
|
5,301,204
|
747
|
0 |
| 2025/04/21 | 1,056,388 | +5,045 (+0.48%) |
888,000
|
499,356
|
5,301,204
|
748
|
0 |
| 2025/04/20 | 1,051,343 | -2,177 (-0.21%) |
882,000
|
490,606
|
5,301,204
|
758
|
0 |
| 2025/04/19 | 1,053,520 | -856 (-0.08%) |
885,180
|
499,356
|
5,301,204
|
754
|
0 |
| 2025/04/18 | 1,054,376 | -541 (-0.05%) |
885,630
|
499,356
|
5,301,204
|
752
|
0 |
| 2025/04/17 | 1,054,917 | -7,473 (-0.7%) |
884,400
|
499,356
|
5,301,204
|
751
|
0 |
| 2025/04/16 | 1,062,390 | -4,499 (-0.42%) |
888,000
|
499,356
|
5,301,204
|
749
|
0 |
| 2025/04/15 | 1,066,889 | -3,012 (-0.28%) |
888,000
|
499,356
|
5,301,204
|
741
|
0 |
| 2025/04/14 | 1,069,901 | -1,886 (-0.18%) |
888,000
|
499,356
|
5,301,204
|
733
|
0 |
| 2025/04/13 | 1,071,787 | -3,253 (-0.3%) |
888,000
|
499,356
|
5,301,204
|
723
|
0 |
| 2025/04/12 | 1,075,040 | -4,152 (-0.38%) |
890,000
|
499,356
|
5,301,204
|
715
|
0 |
| 2025/04/11 | 1,079,192 | -743 (-0.07%) |
892,500
|
499,356
|
5,301,204
|
711
|
0 |
| 2025/04/10 | 1,079,935 | -1,819 (-0.17%) |
892,500
|
499,356
|
5,301,204
|
716
|
0 |
| 2025/04/09 | 1,081,754 | +30,831 (+2.93%) |
892,500
|
510,880
|
5,301,204
|
713
|
0 |
| 2025/04/08 | 1,050,923 | -29 (-0.0%) |
890,890
|
510,880
|
5,301,204
|
696
|
0 |
| 2025/04/07 | 1,050,952 | -2,824 (-0.27%) |
890,845
|
510,880
|
5,301,204
|
698
|
0 |
| 2025/04/06 | 1,053,776 | +11 (+0.0%) |
892,500
|
510,880
|
5,301,204
|
704
|
0 |
| 2025/04/05 | 1,053,765 | +361 (+0.03%) |
892,500
|
510,880
|
5,301,204
|
712
|
0 |
| 2025/04/04 | 1,053,404 | +464 (+0.04%) |
890,890
|
510,880
|
5,301,204
|
709
|
0 |
| 2025/04/03 | 1,052,940 | +134 (+0.01%) |
890,890
|
510,880
|
5,301,204
|
716
|
0 |
| 2025/04/02 | 1,052,806 | -9,573 (-0.9%) |
892,500
|
510,880
|
5,301,204
|
729
|
0 |
| 2025/04/01 | 1,062,379 | +853 (+0.08%) |
897,000
|
514,800
|
5,301,204
|
717
|
0 |
| 2025/03/31 | 1,061,526 | -2,671 (-0.25%) |
894,100
|
514,800
|
5,301,204
|
715
|
0 |
| 2025/03/30 | 1,064,197 | +508 (+0.05%) |
897,775
|
514,800
|
5,301,204
|
708
|
0 |
| 2025/03/29 | 1,063,689 | -3,503 (-0.33%) |
897,900
|
514,800
|
5,301,204
|
710
|
0 |
| 2025/03/28 | 1,067,192 | -193 (-0.02%) |
897,900
|
514,800
|
5,301,204
|
704
|
0 |
| 2025/03/27 | 1,067,385 | +1,886 (+0.18%) |
898,000
|
514,800
|
5,301,204
|
709
|
0 |
| 2025/03/26 | 1,065,499 | -3,959 (-0.37%) |
898,000
|
514,800
|
5,301,204
|
706
|
0 |
| 2025/03/25 | 1,069,458 | -2,529 (-0.24%) |
898,000
|
514,800
|
5,301,204
|
693
|
0 |
| 2025/03/24 | 1,071,987 | -10,728 (-0.99%) |
898,000
|
514,800
|
5,301,204
|
700
|
0 |
| 2025/03/23 | 1,082,715 | +1,999 (+0.18%) |
899,800
|
514,800
|
5,301,204
|
695
|
0 |
| 2025/03/22 | 1,080,716 | -1,883 (-0.17%) |
898,656
|
514,800
|
5,301,204
|
701
|
0 |
| 2025/03/21 | 1,082,599 | +2,370 (+0.22%) |
899,800
|
514,800
|
5,301,204
|
699
|
0 |
| 2025/03/20 | 1,080,229 | -582 (-0.05%) |
898,656
|
459,800
|
5,301,204
|
703
|
0 |
| 2025/03/19 | 1,080,811 | -1,136 (-0.1%) |
898,000
|
514,800
|
5,301,204
|
697
|
0 |
| 2025/03/18 | 1,081,947 | +1,644 (+0.15%) |
898,000
|
459,800
|
5,301,204
|
690
|
0 |
| 2025/03/17 | 1,080,303 | +378 (+0.04%) |
898,656
|
459,800
|
5,039,760
|
683
|
0 |
| 2025/03/16 | 1,079,925 | -3,780 (-0.35%) |
898,000
|
514,800
|
5,039,760
|
683
|
0 |
| 2025/03/15 | 1,083,705 | +11,685 (+1.09%) |
898,000
|
514,800
|
5,039,760
|
687
|
0 |
| 2025/03/14 | 1,072,020 | +1,833 (+0.17%) |
893,550
|
503,800
|
5,039,760
|
690
|
0 |
| 2025/03/13 | 1,070,187 | +6,262 (+0.59%) |
893,000
|
503,800
|
5,039,760
|
687
|
0 |
| 2025/03/12 | 1,063,925 | +1,921 (+0.18%) |
892,500
|
503,800
|
5,039,760
|
693
|
0 |
| 2025/03/11 | 1,062,004 | -1,678 (-0.16%) |
890,250
|
503,800
|
5,039,760
|
692
|
0 |
| 2025/03/10 | 1,063,682 | +1,274 (+0.12%) |
892,500
|
503,800
|
5,039,760
|
689
|
0 |
| 2025/03/09 | 1,062,408 | -2,816 (-0.26%) |
892,500
|
459,800
|
5,039,760
|
692
|
0 |
| 2025/03/08 | 1,065,224 | -4,320 (-0.4%) |
888,000
|
459,800
|
5,039,760
|
695
|
0 |
| 2025/03/07 | 1,069,544 | -5,578 (-0.52%) |
892,500
|
503,800
|
5,039,760
|
688
|
0 |
| 2025/03/06 | 1,075,122 | +2,716 (+0.25%) |
892,750
|
503,800
|
5,039,760
|
688
|
0 |
| 2025/03/05 | 1,072,406 | -2,682 (-0.25%) |
892,500
|
503,800
|
5,039,760
|
684
|
0 |
| 2025/03/04 | 1,075,088 | -1,599 (-0.15%) |
892,500
|
514,800
|
5,039,760
|
681
|
0 |
| 2025/03/03 | 1,076,687 | +5,193 (+0.48%) |
890,250
|
514,800
|
5,039,760
|
678
|
0 |
| 2025/03/02 | 1,071,494 | -6,823 (-0.63%) |
888,000
|
514,800
|
5,039,760
|
676
|
0 |
| 2025/03/01 | 1,078,317 | +335 (+0.03%) |
888,000
|
514,800
|
5,039,760
|
679
|
0 |
| 2025/02/28 | 1,077,982 | -969 (-0.09%) |
888,000
|
514,800
|
5,039,760
|
679
|
0 |
| 2025/02/27 | 1,078,951 | +2,030 (+0.19%) |
892,500
|
514,800
|
5,039,760
|
683
|
0 |
| 2025/02/26 | 1,076,921 | +13,463 (+1.27%) |
888,000
|
514,800
|
5,039,760
|
686
|
1以上 |
| 2025/02/25 | 1,063,458 | +909 (+0.09%) |
882,000
|
514,800
|
5,039,760
|
680
|
0 |
| 2025/02/24 | 1,062,549 | +3,031 (+0.29%) |
883,000
|
514,800
|
5,039,760
|
678
|
0 |
| 2025/02/23 | 1,059,518 | +763 (+0.07%) |
881,000
|
514,800
|
5,039,760
|
678
|
0 |
| 2025/02/22 | 1,058,755 | +1,211 (+0.11%) |
884,000
|
514,800
|
5,039,760
|
684
|
0 |
| 2025/02/21 | 1,057,544 | +1,199 (+0.11%) |
882,000
|
514,800
|
5,039,760
|
687
|
0 |
| 2025/02/20 | 1,056,345 | +3,556 (+0.34%) |
880,000
|
514,800
|
5,039,760
|
689
|
0 |
| 2025/02/19 | 1,052,789 | +4,651 (+0.44%) |
880,000
|
514,800
|
5,039,760
|
687
|
0 |
| 2025/02/18 | 1,048,138 | -3,479 (-0.33%) |
882,000
|
514,800
|
5,039,760
|
680
|
0 |
| 2025/02/17 | 1,051,617 | -3,608 (-0.34%) |
882,000
|
514,800
|
5,039,760
|
679
|
0 |
| 2025/02/16 | 1,055,225 | +2,914 (+0.28%) |
882,000
|
514,800
|
5,039,760
|
677
|
0 |
| 2025/02/15 | 1,052,311 | -2,803 (-0.27%) |
880,000
|
514,800
|
5,039,760
|
674
|
0 |
| 2025/02/14 | 1,055,114 | -9,072 (-0.85%) |
881,000
|
514,800
|
5,039,760
|
674
|
0 |
| 2025/02/13 | 1,064,186 | +1,094 (+0.1%) |
884,000
|
514,800
|
5,039,760
|
671
|
0 |
| 2025/02/12 | 1,063,092 | +1,523 (+0.14%) |
888,000
|
514,800
|
5,039,760
|
687
|
0 |
| 2025/02/11 | 1,061,569 | +5,211 (+0.49%) |
888,000
|
514,800
|
5,039,760
|
686
|
0 |
| 2025/02/10 | 1,056,358 | -3,364 (-0.32%) |
887,950
|
514,800
|
5,039,760
|
693
|
0 |
| 2025/02/09 | 1,059,722 | +107 (+0.01%) |
887,950
|
514,800
|
5,039,760
|
685
|
0 |
| 2025/02/08 | 1,059,615 | +4,447 (+0.42%) |
887,950
|
514,800
|
5,039,760
|
681
|
0 |
| 2025/02/07 | 1,055,168 | -168 (-0.02%) |
887,950
|
514,800
|
5,039,760
|
679
|
0 |
| 2025/02/06 | 1,055,336 | -11,461 (-1.07%) |
888,000
|
514,800
|
5,039,760
|
682
|
0 |
| 2025/02/05 | 1,066,797 | -2,498 (-0.23%) |
888,000
|
514,800
|
5,039,760
|
681
|
0 |
| 2025/02/04 | 1,069,295 | -2,733 (-0.25%) |
888,000
|
514,800
|
5,039,760
|
669
|
0 |
| 2025/02/03 | 1,072,028 | +428 (+0.04%) |
888,000
|
514,800
|
5,039,760
|
666
|
0 |
| 2025/02/02 | 1,071,600 | +5,323 (+0.5%) |
888,000
|
514,800
|
5,039,760
|
667
|
0 |
| 2025/02/01 | 1,066,277 | -3,535 (-0.33%) |
888,000
|
514,800
|
5,039,760
|
660
|
0 |
| 2025/01/31 | 1,069,812 | +1,530 (+0.14%) |
888,000
|
520,080
|
5,039,760
|
650
|
0 |
| 2025/01/30 | 1,068,282 | -983 (-0.09%) |
888,000
|
520,080
|
5,039,760
|
653
|
0 |
| 2025/01/29 | 1,069,265 | +1,444 (+0.14%) |
888,000
|
520,080
|
5,039,760
|
650
|
0 |
| 2025/01/28 | 1,067,821 | -1,499 (-0.14%) |
888,000
|
520,080
|
5,039,760
|
646
|
0 |
| 2025/01/27 | 1,069,320 | -3,731 (-0.35%) |
888,500
|
525,800
|
5,039,760
|
654
|
0 |
| 2025/01/26 | 1,073,051 | -2,630 (-0.24%) |
889,000
|
525,800
|
5,039,760
|
665
|
0 |
| 2025/01/25 | 1,075,681 | -4,762 (-0.44%) |
889,000
|
525,800
|
5,039,760
|
675
|
0 |
| 2025/01/24 | 1,080,443 | -4,988 (-0.46%) |
891,000
|
514,800
|
5,039,760
|
662
|
0 |
| 2025/01/23 | 1,085,431 | -2,356 (-0.22%) |
897,000
|
514,800
|
5,039,760
|
653
|
0 |
| 2025/01/22 | 1,087,787 | +1,547 (+0.14%) |
898,000
|
514,800
|
5,039,760
|
656
|
0 |
| 2025/01/21 | 1,086,240 | +76 (+0.01%) |
897,000
|
514,800
|
5,039,760
|
646
|
0 |
| 2025/01/20 | 1,086,164 | -1,018 (-0.09%) |
897,000
|
514,800
|
5,039,760
|
647
|
0 |
| 2025/01/19 | 1,087,182 | +5,335 (+0.49%) |
895,000
|
514,800
|
5,039,760
|
644
|
0 |
| 2025/01/18 | 1,081,847 | -3,040 (-0.28%) |
895,000
|
507,000
|
5,039,760
|
648
|
0 |
| 2025/01/17 | 1,084,887 | +18,121 (+1.7%) |
897,000
|
507,000
|
5,039,760
|
630
|
0 |
| 2025/01/16 | 1,066,766 | -1,788 (-0.17%) |
882,900
|
507,000
|
5,039,760
|
664
|
0 |
| 2025/01/15 | 1,068,554 | +2,630 (+0.25%) |
882,000
|
507,000
|
5,039,760
|
656
|
0 |
| 2025/01/14 | 1,065,924 | +3,689 (+0.35%) |
880,000
|
507,000
|
5,039,760
|
646
|
0 |
| 2025/01/13 | 1,062,235 | -2,909 (-0.27%) |
880,000
|
507,000
|
5,039,760
|
646
|
0 |
| 2025/01/12 | 1,065,144 | -17,711 (-1.64%) |
882,000
|
507,000
|
5,039,760
|
645
|
0 |
| 2025/01/11 | 1,082,855 | -211 (-0.02%) |
884,000
|
507,000
|
5,039,760
|
649
|
0 |
| 2025/01/10 | 1,083,066 | -10,960 (-1.0%) |
884,000
|
507,000
|
5,039,760
|
647
|
0 |
| 2025/01/09 | 1,094,026 | +819 (+0.07%) |
895,800
|
507,000
|
5,039,760
|
657
|
0 |
| 2025/01/08 | 1,093,207 | +851 (+0.08%) |
897,000
|
514,800
|
5,039,760
|
681
|
0 |
| 2025/01/07 | 1,092,356 | +1,116 (+0.1%) |
897,000
|
514,800
|
5,039,760
|
680
|
0 |
| 2025/01/06 | 1,091,240 | -5,123 (-0.47%) |
896,400
|
514,800
|
5,039,760
|
682
|
0 |
| 2025/01/05 | 1,096,363 | +646 (+0.06%) |
897,000
|
514,800
|
5,039,760
|
685
|
0 |
| 2025/01/04 | 1,095,717 | +6,516 (+0.6%) |
895,800
|
514,800
|
5,039,760
|
678
|
0 |
| 2025/01/03 | 1,089,201 | -1,838 (-0.17%) |
895,800
|
514,800
|
5,039,760
|
669
|
0 |
| 2025/01/02 | 1,091,039 | +3,339 (+0.31%) |
895,800
|
514,800
|
5,039,760
|
671
|
0 |
| 2025/01/01 | 1,087,700 | +2,373 (+0.22%) |
894,400
|
514,800
|
5,039,760
|
672
|
0 |