日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/10 | 100,296 | -150 (-0.15%) |
73,350
|
45,540
|
184,800
|
20
|
N/A |
2024/11/09 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
N/A |
2024/11/08 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
N/A |
2024/11/07 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/06 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/05 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/04 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/03 | 100,446 | +0 (+0.0%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/02 | 100,446 | -300 (-0.3%) |
74,350
|
45,540
|
184,800
|
20
|
0 |
2024/11/01 | 100,746 | +0 (+0.0%) |
76,350
|
45,540
|
184,800
|
20
|
0 |
2024/10/31 | 100,746 | +4,743 (+4.94%) |
76,350
|
45,540
|
184,800
|
20
|
0 |
2024/10/30 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
2024/10/29 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
2024/10/28 | 96,003 | +0 (+0.0%) |
73,650
|
45,540
|
184,800
|
22
|
1以上 |
2024/10/27 | 96,003 | -409 (-0.42%) |
73,650
|
45,540
|
184,800
|
22
|
0 |
2024/10/26 | 96,412 | -2,248 (-2.28%) |
75,150
|
45,540
|
184,800
|
22
|
0 |
2024/10/25 | 98,660 | -332 (-0.34%) |
78,800
|
45,540
|
184,800
|
21
|
0 |
2024/10/24 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
2024/10/23 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
2024/10/22 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
2024/10/21 | 98,992 | +0 (+0.0%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
2024/10/20 | 98,992 | -4,076 (-3.95%) |
79,900
|
45,540
|
230,736
|
20
|
0 |
2024/10/19 | 103,068 | -143 (-0.14%) |
79,900
|
45,540
|
230,736
|
21
|
0 |
2024/10/18 | 103,211 | +4,745 (+4.82%) |
80,762
|
45,540
|
230,736
|
21
|
0 |
2024/10/17 | 98,466 | +0 (+0.0%) |
79,800
|
45,540
|
184,800
|
21
|
1以上 |
2024/10/16 | 98,466 | +2,140 (+2.22%) |
79,800
|
45,540
|
184,800
|
21
|
0 |
2024/10/15 | 96,326 | +0 (+0.0%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
2024/10/14 | 96,326 | +0 (+0.0%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
2024/10/13 | 96,326 | +0 (+0.0%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
2024/10/12 | 96,326 | -2,961 (-2.98%) |
71,500
|
45,540
|
184,800
|
19
|
0 |
2024/10/11 | 99,287 | +0 (+0.0%) |
68,054
|
45,540
|
184,800
|
16
|
0 |