| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 209,319 | +0 (+0.0%) |
205,000
|
175,780
|
247,100
|
21
|
N/A |
| 2025/12/07 | 209,319 | +0 (+0.0%) |
205,000
|
175,780
|
247,100
|
21
|
N/A |
| 2025/12/06 | 209,319 | -6,581 (-3.05%) |
205,000
|
175,780
|
247,100
|
21
|
N/A |
| 2025/12/05 | 215,900 | -4,703 (-2.13%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/12/04 | 220,603 | -1,200 (-0.54%) |
221,650
|
175,780
|
263,780
|
26
|
0 |
| 2025/12/03 | 221,803 | +0 (+0.0%) |
225,500
|
175,780
|
263,780
|
27
|
1以上 |
| 2025/12/02 | 221,803 | -237 (-0.11%) |
225,500
|
175,780
|
263,780
|
27
|
0 |
| 2025/12/01 | 222,040 | +0 (+0.0%) |
225,500
|
175,780
|
263,780
|
27
|
1以上 |
| 2025/11/30 | 222,040 | +0 (+0.0%) |
225,500
|
175,780
|
263,780
|
27
|
0 |
| 2025/11/29 | 222,040 | +0 (+0.0%) |
225,500
|
175,780
|
263,780
|
27
|
0 |
| 2025/11/28 | 222,040 | +4,718 (+2.17%) |
225,500
|
175,780
|
263,780
|
27
|
0 |
| 2025/11/27 | 217,322 | -1,308 (-0.6%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/11/26 | 218,630 | +0 (+0.0%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/11/25 | 218,630 | +0 (+0.0%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/11/24 | 218,630 | +0 (+0.0%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/11/23 | 218,630 | +0 (+0.0%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/11/22 | 218,630 | -1,273 (-0.58%) |
217,800
|
175,780
|
253,000
|
26
|
0 |
| 2025/11/21 | 219,903 | -4,529 (-2.02%) |
217,800
|
175,780
|
253,000
|
27
|
0 |
| 2025/11/20 | 224,432 | +1,132 (+0.51%) |
225,500
|
175,780
|
263,780
|
27
|
0 |
| 2025/11/19 | 223,300 | -264 (-0.12%) |
219,800
|
175,780
|
263,780
|
25
|
1以上 |
| 2025/11/18 | 223,564 | +0 (+0.0%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/17 | 223,564 | +0 (+0.0%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/16 | 223,564 | +0 (+0.0%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/15 | 223,564 | +0 (+0.0%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/14 | 223,564 | +0 (+0.0%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/13 | 223,564 | +0 (+0.0%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/12 | 223,564 | +4,760 (+2.18%) |
220,000
|
175,780
|
263,780
|
25
|
0 |
| 2025/11/11 | 218,804 | +0 (+0.0%) |
217,800
|
175,780
|
253,000
|
25
|
0 |
| 2025/11/10 | 218,804 | -88 (-0.04%) |
217,800
|
175,780
|
253,000
|
25
|
0 |
| 2025/11/09 | 218,892 | +0 (+0.0%) |
217,800
|
175,780
|
253,000
|
25
|
0 |