日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 225,346 | -2,250 (-0.99%) |
219,900
|
154,000
|
327,800
|
22
|
N/A |
2024/06/06 | 227,596 | -91 (-0.04%) |
219,900
|
154,000
|
327,800
|
22
|
N/A |
2024/06/05 | 227,687 | -3,873 (-1.67%) |
219,900
|
154,000
|
327,800
|
22
|
N/A |
2024/06/04 | 231,560 | +0 (+0.0%) |
220,000
|
154,000
|
327,800
|
21
|
0 |
2024/06/03 | 231,560 | +262 (+0.11%) |
220,000
|
154,000
|
327,800
|
21
|
0 |
2024/06/02 | 231,298 | +0 (+0.0%) |
220,000
|
154,000
|
327,800
|
22
|
0 |
2024/06/01 | 231,298 | -100 (-0.04%) |
220,000
|
154,000
|
327,800
|
22
|
0 |
2024/05/31 | 231,398 | +2,348 (+1.03%) |
220,000
|
156,200
|
327,800
|
22
|
1以上 |
2024/05/30 | 229,050 | -91 (-0.04%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/29 | 229,141 | +0 (+0.0%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/28 | 229,141 | +0 (+0.0%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/27 | 229,141 | -227 (-0.1%) |
218,900
|
156,200
|
327,800
|
22
|
0 |
2024/05/26 | 229,368 | -890 (-0.39%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/25 | 230,258 | +0 (+0.0%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/24 | 230,258 | +0 (+0.0%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/23 | 230,258 | +785 (+0.34%) |
219,000
|
156,200
|
327,800
|
22
|
0 |
2024/05/22 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/21 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/20 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
1以上 |
2024/05/19 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/18 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/17 | 229,473 | +0 (+0.0%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/16 | 229,473 | -1,838 (-0.79%) |
218,000
|
159,500
|
327,800
|
23
|
0 |
2024/05/15 | 231,311 | +248 (+0.11%) |
218,000
|
159,500
|
327,800
|
28
|
0 |
2024/05/14 | 231,063 | -1,432 (-0.62%) |
218,000
|
159,500
|
327,800
|
27
|
0 |
2024/05/13 | 232,495 | +0 (+0.0%) |
218,900
|
163,680
|
327,800
|
26
|
N/A |
2024/05/12 | 232,495 | +0 (+0.0%) |
218,900
|
163,680
|
327,800
|
26
|
0 |
2024/05/11 | 232,495 | +1,731 (+0.75%) |
218,900
|
163,680
|
327,800
|
26
|
0 |
2024/05/10 | 230,764 | -5,705 (-2.41%) |
220,000
|
163,680
|
327,800
|
21
|
0 |
2024/05/09 | 236,469 | +3,245 (+1.39%) |
224,400
|
163,680
|
327,800
|
26
|
0 |
2024/05/08 | 233,224 | -857 (-0.37%) |
220,000
|
163,680
|
327,800
|
21
|
0 |