日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 181,036 | -27 (-0.01%) |
178,000
|
85,800
|
358,800
|
161
|
N/A |
2024/05/31 | 181,063 | +258 (+0.14%) |
178,000
|
85,800
|
358,800
|
163
|
N/A |
2024/05/30 | 180,805 | +649 (+0.36%) |
178,000
|
85,800
|
358,800
|
162
|
N/A |
2024/05/29 | 180,156 | -563 (-0.31%) |
178,000
|
85,800
|
358,800
|
164
|
1以上 |
2024/05/28 | 180,719 | +1,285 (+0.72%) |
178,000
|
88,000
|
358,800
|
161
|
1以上 |
2024/05/27 | 179,434 | +157 (+0.09%) |
178,000
|
88,000
|
358,800
|
157
|
1以上 |
2024/05/26 | 179,277 | -315 (-0.18%) |
178,000
|
88,000
|
358,800
|
159
|
0 |
2024/05/25 | 179,592 | +461 (+0.26%) |
178,000
|
88,000
|
358,800
|
157
|
0 |
2024/05/24 | 179,131 | +454 (+0.25%) |
178,000
|
88,000
|
358,800
|
160
|
1以上 |
2024/05/23 | 178,677 | +223 (+0.12%) |
178,000
|
88,000
|
358,800
|
168
|
0 |
2024/05/22 | 178,454 | +85 (+0.05%) |
178,000
|
88,000
|
358,800
|
171
|
1以上 |
2024/05/21 | 178,369 | -1,237 (-0.69%) |
177,110
|
88,000
|
358,800
|
170
|
1以上 |
2024/05/20 | 179,606 | +553 (+0.31%) |
178,000
|
88,000
|
358,800
|
167
|
1以上 |
2024/05/19 | 179,053 | -771 (-0.43%) |
175,000
|
88,980
|
358,800
|
169
|
1以上 |
2024/05/18 | 179,824 | +204 (+0.11%) |
176,220
|
88,980
|
358,800
|
173
|
1以上 |
2024/05/17 | 179,620 | +17 (+0.01%) |
175,000
|
88,980
|
358,800
|
175
|
1以上 |
2024/05/16 | 179,603 | +3,288 (+1.86%) |
177,130
|
88,800
|
358,800
|
172
|
1以上 |
2024/05/15 | 176,315 | +202 (+0.11%) |
175,610
|
88,800
|
358,800
|
198
|
1以上 |
2024/05/14 | 176,113 | +83 (+0.05%) |
176,220
|
88,800
|
358,800
|
197
|
1以上 |
2024/05/13 | 176,030 | -582 (-0.33%) |
175,610
|
88,800
|
358,800
|
198
|
1以上 |
2024/05/12 | 176,612 | +179 (+0.1%) |
176,220
|
88,800
|
358,800
|
195
|
1以上 |
2024/05/11 | 176,433 | -2,612 (-1.46%) |
176,220
|
88,800
|
358,800
|
197
|
1以上 |
2024/05/10 | 179,045 | +952 (+0.53%) |
177,280
|
88,800
|
358,800
|
167
|
0 |
2024/05/09 | 178,093 | -2,160 (-1.2%) |
177,130
|
88,800
|
358,800
|
200
|
1以上 |
2024/05/08 | 180,253 | +23 (+0.01%) |
178,000
|
90,537
|
358,800
|
169
|
0 |
2024/05/07 | 180,230 | -76 (-0.04%) |
178,000
|
90,537
|
358,800
|
168
|
1以上 |
2024/05/06 | 180,306 | -115 (-0.06%) |
178,000
|
90,537
|
358,800
|
168
|
0 |
2024/05/05 | 180,421 | -857 (-0.47%) |
178,000
|
90,537
|
358,800
|
166
|
0 |
2024/05/04 | 181,278 | +143 (+0.08%) |
178,750
|
94,710
|
358,800
|
168
|
1以上 |
2024/05/03 | 181,135 | -205 (-0.11%) |
178,000
|
94,710
|
358,800
|
169
|
1以上 |
2024/05/02 | 181,340 | -100 (-0.06%) |
178,750
|
94,710
|
358,800
|
164
|
1以上 |