| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 191,001 | +277 (+0.15%) |
155,800
|
82,080
|
548,900
|
44
|
N/A |
| 2025/12/10 | 190,724 | -1,026 (-0.54%) |
147,730
|
82,080
|
548,900
|
39
|
N/A |
| 2025/12/09 | 191,750 | +1,292 (+0.68%) |
147,730
|
82,080
|
548,900
|
39
|
N/A |
| 2025/12/08 | 190,458 | +0 (+0.0%) |
147,730
|
82,080
|
548,900
|
40
|
0 |
| 2025/12/07 | 190,458 | +0 (+0.0%) |
147,730
|
82,080
|
548,900
|
40
|
1以上 |
| 2025/12/06 | 190,458 | +1,046 (+0.55%) |
147,730
|
82,080
|
548,900
|
40
|
1以上 |
| 2025/12/05 | 189,412 | -3,257 (-1.69%) |
149,765
|
82,080
|
548,900
|
42
|
0 |
| 2025/12/04 | 192,669 | +0 (+0.0%) |
159,800
|
82,080
|
548,900
|
42
|
0 |
| 2025/12/03 | 192,669 | -269 (-0.14%) |
159,800
|
82,080
|
548,900
|
42
|
1以上 |
| 2025/12/02 | 192,938 | +0 (+0.0%) |
162,290
|
82,080
|
548,900
|
44
|
0 |
| 2025/12/01 | 192,938 | +0 (+0.0%) |
162,290
|
82,080
|
548,900
|
44
|
0 |
| 2025/11/30 | 192,938 | +485 (+0.25%) |
162,290
|
82,080
|
548,900
|
44
|
1以上 |
| 2025/11/29 | 192,453 | +0 (+0.0%) |
159,800
|
82,080
|
548,900
|
43
|
0 |
| 2025/11/28 | 192,453 | +49 (+0.03%) |
159,800
|
82,080
|
548,900
|
43
|
0 |
| 2025/11/27 | 192,404 | +4,085 (+2.17%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/26 | 188,319 | -1,285 (-0.68%) |
151,800
|
91,200
|
548,900
|
45
|
0 |
| 2025/11/25 | 189,604 | -1,345 (-0.7%) |
151,800
|
91,200
|
548,900
|
44
|
1以上 |
| 2025/11/24 | 190,949 | +0 (+0.0%) |
151,800
|
91,200
|
548,900
|
43
|
1以上 |
| 2025/11/23 | 190,949 | +0 (+0.0%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/22 | 190,949 | +0 (+0.0%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/21 | 190,949 | -3,268 (-1.68%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/20 | 194,217 | +1,027 (+0.53%) |
164,890
|
91,200
|
548,900
|
44
|
0 |
| 2025/11/19 | 193,190 | +2,302 (+1.21%) |
164,780
|
91,200
|
548,900
|
45
|
0 |
| 2025/11/18 | 190,888 | +0 (+0.0%) |
165,000
|
91,200
|
548,900
|
49
|
1以上 |
| 2025/11/17 | 190,888 | +0 (+0.0%) |
165,000
|
91,200
|
548,900
|
49
|
1以上 |
| 2025/11/16 | 190,888 | +0 (+0.0%) |
165,000
|
91,200
|
548,900
|
49
|
1以上 |
| 2025/11/15 | 190,888 | -64 (-0.03%) |
165,000
|
91,200
|
548,900
|
49
|
0 |
| 2025/11/14 | 190,952 | -412 (-0.22%) |
165,000
|
91,200
|
548,900
|
47
|
0 |
| 2025/11/13 | 191,364 | +0 (+0.0%) |
164,890
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/12 | 191,364 | +2,248 (+1.19%) |
164,890
|
91,200
|
548,900
|
46
|
0 |