| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 185,192 | +0 (+0.0%) |
160,550
|
104,000
|
605,176
|
44
|
0 |
| 2024/12/30 | 185,192 | +854 (+0.46%) |
160,550
|
104,000
|
605,176
|
44
|
0 |
| 2024/12/29 | 184,338 | +1,486 (+0.81%) |
160,550
|
104,000
|
605,176
|
46
|
0 |
| 2024/12/28 | 182,852 | +426 (+0.23%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/12/27 | 182,426 | +1,655 (+0.92%) |
159,800
|
104,000
|
605,176
|
47
|
1以上 |
| 2024/12/26 | 180,771 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
47
|
1以上 |
| 2024/12/25 | 180,771 | +709 (+0.39%) |
159,800
|
104,000
|
605,176
|
47
|
0 |
| 2024/12/24 | 180,062 | +1,093 (+0.61%) |
151,800
|
104,000
|
605,176
|
45
|
0 |
| 2024/12/23 | 178,969 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
46
|
0 |
| 2024/12/22 | 178,969 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
46
|
1以上 |
| 2024/12/21 | 178,969 | +559 (+0.31%) |
151,800
|
104,000
|
605,176
|
46
|
1以上 |
| 2024/12/20 | 178,410 | -1,621 (-0.9%) |
151,800
|
104,000
|
605,176
|
48
|
0 |
| 2024/12/19 | 180,031 | -629 (-0.35%) |
151,800
|
104,000
|
605,176
|
48
|
0 |
| 2024/12/18 | 180,660 | -1,131 (-0.62%) |
151,800
|
104,000
|
605,176
|
46
|
1以上 |
| 2024/12/17 | 181,791 | -1,181 (-0.65%) |
151,800
|
104,000
|
605,176
|
45
|
0 |
| 2024/12/16 | 182,972 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
44
|
0 |
| 2024/12/15 | 182,972 | +757 (+0.42%) |
151,800
|
104,000
|
605,176
|
44
|
0 |
| 2024/12/14 | 182,215 | +0 (+0.0%) |
151,800
|
104,000
|
605,176
|
46
|
0 |
| 2024/12/13 | 182,215 | +741 (+0.41%) |
151,800
|
104,000
|
605,176
|
46
|
0 |
| 2024/12/12 | 181,474 | +4,329 (+2.44%) |
151,800
|
104,000
|
605,176
|
44
|
1以上 |
なら、