| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 183,125 | +2,406 (+1.33%) |
159,800
|
82,700
|
548,900
|
41
|
N/A |
| 2025/12/13 | 180,719 | +0 (+0.0%) |
159,800
|
82,080
|
548,900
|
42
|
N/A |
| 2025/12/12 | 180,719 | -10,282 (-5.38%) |
159,800
|
82,080
|
548,900
|
42
|
N/A |
| 2025/12/11 | 191,001 | +277 (+0.15%) |
155,800
|
82,080
|
548,900
|
44
|
1以上 |
| 2025/12/10 | 190,724 | -1,026 (-0.54%) |
147,730
|
82,080
|
548,900
|
39
|
0 |
| 2025/12/09 | 191,750 | +1,292 (+0.68%) |
147,730
|
82,080
|
548,900
|
39
|
1以上 |
| 2025/12/08 | 190,458 | +0 (+0.0%) |
147,730
|
82,080
|
548,900
|
40
|
0 |
| 2025/12/07 | 190,458 | +0 (+0.0%) |
147,730
|
82,080
|
548,900
|
40
|
1以上 |
| 2025/12/06 | 190,458 | +1,046 (+0.55%) |
147,730
|
82,080
|
548,900
|
40
|
1以上 |
| 2025/12/05 | 189,412 | -3,257 (-1.69%) |
149,765
|
82,080
|
548,900
|
42
|
0 |
| 2025/12/04 | 192,669 | +0 (+0.0%) |
159,800
|
82,080
|
548,900
|
42
|
0 |
| 2025/12/03 | 192,669 | -269 (-0.14%) |
159,800
|
82,080
|
548,900
|
42
|
1以上 |
| 2025/12/02 | 192,938 | +0 (+0.0%) |
162,290
|
82,080
|
548,900
|
44
|
0 |
| 2025/12/01 | 192,938 | +0 (+0.0%) |
162,290
|
82,080
|
548,900
|
44
|
0 |
| 2025/11/30 | 192,938 | +485 (+0.25%) |
162,290
|
82,080
|
548,900
|
44
|
1以上 |
| 2025/11/29 | 192,453 | +0 (+0.0%) |
159,800
|
82,080
|
548,900
|
43
|
0 |
| 2025/11/28 | 192,453 | +49 (+0.03%) |
159,800
|
82,080
|
548,900
|
43
|
0 |
| 2025/11/27 | 192,404 | +4,085 (+2.17%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/26 | 188,319 | -1,285 (-0.68%) |
151,800
|
91,200
|
548,900
|
45
|
0 |
| 2025/11/25 | 189,604 | -1,345 (-0.7%) |
151,800
|
91,200
|
548,900
|
44
|
1以上 |
| 2025/11/24 | 190,949 | +0 (+0.0%) |
151,800
|
91,200
|
548,900
|
43
|
1以上 |
| 2025/11/23 | 190,949 | +0 (+0.0%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/22 | 190,949 | +0 (+0.0%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/21 | 190,949 | -3,268 (-1.68%) |
151,800
|
91,200
|
548,900
|
43
|
0 |
| 2025/11/20 | 194,217 | +1,027 (+0.53%) |
164,890
|
91,200
|
548,900
|
44
|
0 |
| 2025/11/19 | 193,190 | +2,302 (+1.21%) |
164,780
|
91,200
|
548,900
|
45
|
0 |
| 2025/11/18 | 190,888 | +0 (+0.0%) |
165,000
|
91,200
|
548,900
|
49
|
1以上 |
| 2025/11/17 | 190,888 | +0 (+0.0%) |
165,000
|
91,200
|
548,900
|
49
|
1以上 |
| 2025/11/16 | 190,888 | +0 (+0.0%) |
165,000
|
91,200
|
548,900
|
49
|
1以上 |
| 2025/11/15 | 190,888 | -64 (-0.03%) |
165,000
|
91,200
|
548,900
|
49
|
0 |
| 2025/11/14 | 190,952 | -412 (-0.22%) |
165,000
|
91,200
|
548,900
|
47
|
0 |
| 2025/11/13 | 191,364 | +0 (+0.0%) |
164,890
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/12 | 191,364 | +2,248 (+1.19%) |
164,890
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/11 | 189,116 | +0 (+0.0%) |
159,800
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/10 | 189,116 | +0 (+0.0%) |
159,800
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/09 | 189,116 | +0 (+0.0%) |
159,800
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/08 | 189,116 | +0 (+0.0%) |
159,800
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/07 | 189,116 | +114 (+0.06%) |
159,800
|
91,200
|
548,900
|
46
|
0 |
| 2025/11/06 | 189,002 | +0 (+0.0%) |
159,800
|
91,200
|
577,500
|
48
|
0 |
| 2025/11/05 | 189,002 | -2,223 (-1.16%) |
159,800
|
91,200
|
577,500
|
48
|
0 |
| 2025/11/04 | 191,225 | +454 (+0.24%) |
164,890
|
91,200
|
577,500
|
48
|
1以上 |
| 2025/11/03 | 190,771 | +0 (+0.0%) |
164,890
|
91,200
|
577,500
|
48
|
0 |
| 2025/11/02 | 190,771 | -41 (-0.02%) |
164,890
|
91,200
|
577,500
|
48
|
0 |
| 2025/11/01 | 190,812 | +0 (+0.0%) |
164,890
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/31 | 190,812 | -549 (-0.29%) |
164,890
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/30 | 191,361 | +549 (+0.29%) |
164,780
|
91,200
|
577,500
|
47
|
0 |
| 2025/10/29 | 190,812 | +724 (+0.38%) |
164,890
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/28 | 190,088 | +359 (+0.19%) |
159,800
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/27 | 189,729 | +0 (+0.0%) |
159,800
|
91,200
|
577,500
|
49
|
1以上 |
| 2025/10/26 | 189,729 | +0 (+0.0%) |
159,800
|
91,200
|
577,500
|
49
|
0 |
| 2025/10/25 | 189,729 | -1,876 (-0.98%) |
159,800
|
91,200
|
577,500
|
49
|
1以上 |
| 2025/10/24 | 191,605 | +0 (+0.0%) |
162,290
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/23 | 191,605 | +0 (+0.0%) |
162,290
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/22 | 191,605 | +0 (+0.0%) |
162,290
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/21 | 191,605 | -1,906 (-0.98%) |
162,290
|
91,200
|
577,500
|
48
|
0 |
| 2025/10/20 | 193,511 | +0 (+0.0%) |
164,780
|
91,200
|
577,500
|
47
|
0 |
| 2025/10/19 | 193,511 | +6,619 (+3.54%) |
164,780
|
91,200
|
577,500
|
47
|
0 |
| 2025/10/18 | 186,892 | +0 (+0.0%) |
159,800
|
91,200
|
577,500
|
46
|
0 |
| 2025/10/17 | 186,892 | -16,838 (-8.26%) |
159,800
|
91,200
|
577,500
|
46
|
0 |
| 2025/10/16 | 203,730 | +2,118 (+1.05%) |
162,290
|
91,200
|
594,000
|
48
|
1以上 |
| 2025/10/15 | 201,612 | -724 (-0.36%) |
162,290
|
91,200
|
594,000
|
48
|
0 |
| 2025/10/14 | 202,336 | +0 (+0.0%) |
164,890
|
91,200
|
594,000
|
48
|
1以上 |
| 2025/10/13 | 202,336 | +4,033 (+2.03%) |
164,890
|
91,200
|
594,000
|
48
|
0 |
| 2025/10/12 | 198,303 | +1,534 (+0.78%) |
164,780
|
91,200
|
594,000
|
50
|
0 |
| 2025/10/11 | 196,769 | +0 (+0.0%) |
164,780
|
91,200
|
594,000
|
51
|
0 |
| 2025/10/10 | 196,769 | -2,011 (-1.01%) |
164,780
|
91,200
|
594,000
|
51
|
1以上 |
| 2025/10/09 | 198,780 | -1,385 (-0.69%) |
156,420
|
91,200
|
594,000
|
47
|
1以上 |
| 2025/10/08 | 200,165 | -143 (-0.07%) |
156,420
|
91,200
|
594,000
|
46
|
0 |
| 2025/10/07 | 200,308 | -1,450 (-0.72%) |
156,420
|
91,200
|
594,000
|
46
|
0 |
| 2025/10/06 | 201,758 | +3,914 (+1.98%) |
156,420
|
91,200
|
594,000
|
45
|
0 |
| 2025/10/05 | 197,844 | -561 (-0.28%) |
156,420
|
91,200
|
594,000
|
47
|
0 |
| 2025/10/04 | 198,405 | +0 (+0.0%) |
157,422
|
91,200
|
594,000
|
48
|
0 |
| 2025/10/03 | 198,405 | +0 (+0.0%) |
157,422
|
91,200
|
594,000
|
48
|
1以上 |
| 2025/10/02 | 198,405 | -713 (-0.36%) |
157,422
|
91,200
|
594,000
|
48
|
1以上 |
| 2025/10/01 | 199,118 | +0 (+0.0%) |
155,045
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/30 | 199,118 | +1,011 (+0.51%) |
155,045
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/29 | 198,107 | +0 (+0.0%) |
152,790
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/28 | 198,107 | +0 (+0.0%) |
152,790
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/27 | 198,107 | +0 (+0.0%) |
152,790
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/26 | 198,107 | +0 (+0.0%) |
152,790
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/25 | 198,107 | -120 (-0.06%) |
152,790
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/24 | 198,227 | +474 (+0.24%) |
152,790
|
91,200
|
594,000
|
46
|
0 |
| 2025/09/23 | 197,753 | +0 (+0.0%) |
153,780
|
91,200
|
594,000
|
47
|
0 |
| 2025/09/22 | 197,753 | +0 (+0.0%) |
153,780
|
91,200
|
594,000
|
47
|
0 |
| 2025/09/21 | 197,753 | +0 (+0.0%) |
153,780
|
91,200
|
594,000
|
47
|
1以上 |
| 2025/09/20 | 197,753 | -990 (-0.5%) |
153,780
|
91,200
|
594,000
|
47
|
0 |
| 2025/09/19 | 198,743 | +689 (+0.35%) |
155,045
|
91,200
|
594,000
|
47
|
0 |
| 2025/09/18 | 198,054 | +0 (+0.0%) |
157,422
|
91,200
|
594,000
|
48
|
0 |
| 2025/09/17 | 198,054 | -5,958 (-2.92%) |
157,422
|
91,200
|
594,000
|
48
|
0 |
| 2025/09/16 | 204,012 | -2,142 (-1.04%) |
159,800
|
91,200
|
594,000
|
45
|
1以上 |
| 2025/09/15 | 206,154 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/14 | 206,154 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/13 | 206,154 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/12 | 206,154 | +1,058 (+0.52%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/11 | 205,096 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/10 | 205,096 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/09 | 205,096 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/08 | 205,096 | +0 (+0.0%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/07 | 205,096 | -2,007 (-0.97%) |
162,290
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/06 | 207,103 | +94 (+0.05%) |
164,780
|
91,200
|
594,000
|
43
|
0 |
| 2025/09/05 | 207,009 | -1,562 (-0.75%) |
164,780
|
91,200
|
594,000
|
45
|
0 |
| 2025/09/04 | 208,571 | -553 (-0.26%) |
164,780
|
91,200
|
594,000
|
44
|
0 |
| 2025/09/03 | 209,124 | +0 (+0.0%) |
164,780
|
91,200
|
594,000
|
43
|
1以上 |
| 2025/09/02 | 209,124 | -17,497 (-7.72%) |
164,780
|
91,200
|
594,000
|
43
|
0 |
| 2025/09/01 | 226,621 | +0 (+0.0%) |
164,780
|
91,200
|
602,800
|
45
|
0 |
| 2025/08/31 | 226,621 | +0 (+0.0%) |
164,780
|
91,200
|
602,800
|
45
|
0 |
| 2025/08/30 | 226,621 | +15,399 (+7.29%) |
164,780
|
91,200
|
602,800
|
45
|
1以上 |
| 2025/08/29 | 211,222 | +1,107 (+0.53%) |
164,780
|
91,200
|
594,000
|
42
|
0 |
| 2025/08/28 | 210,115 | -4,192 (-1.96%) |
164,780
|
91,200
|
594,000
|
42
|
0 |
| 2025/08/27 | 214,307 | +0 (+0.0%) |
165,220
|
91,200
|
594,000
|
40
|
0 |
| 2025/08/26 | 214,307 | -954 (-0.44%) |
165,220
|
91,200
|
594,000
|
40
|
0 |
| 2025/08/25 | 215,261 | +0 (+0.0%) |
165,220
|
91,200
|
594,000
|
40
|
0 |
| 2025/08/24 | 215,261 | -1,163 (-0.54%) |
165,220
|
91,200
|
594,000
|
40
|
0 |
| 2025/08/23 | 216,424 | -3,401 (-1.55%) |
165,220
|
91,200
|
594,000
|
40
|
1以上 |
| 2025/08/22 | 219,825 | -1,033 (-0.47%) |
165,935
|
91,200
|
594,000
|
38
|
0 |
| 2025/08/21 | 220,858 | +0 (+0.0%) |
165,935
|
91,200
|
594,000
|
38
|
0 |
| 2025/08/20 | 220,858 | +0 (+0.0%) |
165,935
|
91,200
|
594,000
|
38
|
0 |
| 2025/08/19 | 220,858 | +0 (+0.0%) |
165,935
|
91,200
|
594,000
|
38
|
0 |
| 2025/08/18 | 220,858 | -4,503 (-2.0%) |
165,935
|
91,200
|
594,000
|
38
|
1以上 |
| 2025/08/17 | 225,361 | +1,340 (+0.6%) |
170,005
|
91,200
|
594,000
|
36
|
0 |
| 2025/08/16 | 224,021 | +0 (+0.0%) |
173,800
|
91,200
|
594,000
|
37
|
0 |
| 2025/08/15 | 224,021 | +2,453 (+1.11%) |
173,800
|
91,200
|
594,000
|
37
|
0 |
| 2025/08/14 | 221,568 | +0 (+0.0%) |
170,005
|
91,200
|
594,000
|
38
|
1以上 |
| 2025/08/13 | 221,568 | +3,520 (+1.61%) |
170,005
|
91,200
|
594,000
|
38
|
0 |
| 2025/08/12 | 218,048 | -1,364 (-0.62%) |
166,210
|
91,200
|
594,000
|
39
|
1以上 |
| 2025/08/11 | 219,412 | -2,395 (-1.08%) |
169,730
|
91,200
|
594,000
|
38
|
0 |
| 2025/08/10 | 221,807 | +0 (+0.0%) |
173,800
|
91,200
|
594,000
|
37
|
1以上 |
| 2025/08/09 | 221,807 | -108 (-0.05%) |
173,800
|
91,200
|
594,000
|
37
|
0 |
| 2025/08/08 | 221,915 | +0 (+0.0%) |
173,800
|
91,200
|
594,000
|
37
|
0 |
| 2025/08/07 | 221,915 | +0 (+0.0%) |
173,800
|
91,200
|
594,000
|
37
|
0 |
| 2025/08/06 | 221,915 | -1,191 (-0.53%) |
173,800
|
91,200
|
594,000
|
37
|
0 |
| 2025/08/05 | 223,106 | -1,329 (-0.59%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/08/04 | 224,435 | +0 (+0.0%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/08/03 | 224,435 | +0 (+0.0%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/08/02 | 224,435 | +0 (+0.0%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/08/01 | 224,435 | +0 (+0.0%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/07/31 | 224,435 | +0 (+0.0%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/07/30 | 224,435 | +1,329 (+0.6%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/07/29 | 223,106 | +4,925 (+2.26%) |
165,660
|
91,200
|
594,000
|
35
|
0 |
| 2025/07/28 | 218,181 | +0 (+0.0%) |
164,780
|
91,200
|
594,000
|
37
|
0 |
| 2025/07/27 | 218,181 | +0 (+0.0%) |
164,780
|
91,200
|
594,000
|
37
|
0 |
| 2025/07/26 | 218,181 | +0 (+0.0%) |
164,780
|
91,200
|
594,000
|
37
|
1以上 |
| 2025/07/25 | 218,181 | -2,148 (-0.97%) |
164,780
|
91,200
|
594,000
|
37
|
0 |
| 2025/07/24 | 220,329 | -3,392 (-1.52%) |
165,220
|
91,200
|
594,000
|
38
|
0 |
| 2025/07/23 | 223,721 | +0 (+0.0%) |
169,730
|
91,200
|
594,000
|
36
|
0 |
| 2025/07/22 | 223,721 | +13,887 (+6.62%) |
169,730
|
91,200
|
594,000
|
36
|
1以上 |
| 2025/07/21 | 209,834 | +0 (+0.0%) |
165,220
|
91,200
|
594,000
|
34
|
0 |
| 2025/07/20 | 209,834 | +22,702 (+12.13%) |
165,220
|
91,200
|
594,000
|
34
|
0 |
| 2025/07/19 | 187,132 | +0 (+0.0%) |
164,780
|
91,200
|
569,415
|
31
|
0 |
| 2025/07/18 | 187,132 | --- |
164,780
|
91,200
|
569,415
|
31
|
0 |
| 2025/07/16 | 188,573 | +895 (+0.48%) |
159,800
|
91,200
|
569,415
|
26
|
0 |
| 2025/07/15 | 187,678 | +0 (+0.0%) |
159,800
|
91,200
|
569,415
|
26
|
0 |
| 2025/07/14 | 187,678 | +0 (+0.0%) |
159,800
|
91,200
|
569,415
|
26
|
N/A |
| 2025/07/13 | 187,678 | +0 (+0.0%) |
159,800
|
91,200
|
569,415
|
26
|
0 |
| 2025/07/12 | 187,678 | +0 (+0.0%) |
159,800
|
91,200
|
569,415
|
26
|
0 |
| 2025/07/11 | 187,678 | -3,642 (-1.9%) |
159,800
|
91,200
|
569,415
|
26
|
0 |
| 2025/07/10 | 191,320 | +0 (+0.0%) |
165,660
|
101,000
|
569,415
|
27
|
0 |
| 2025/07/09 | 191,320 | +0 (+0.0%) |
165,660
|
101,000
|
569,415
|
27
|
0 |
| 2025/07/08 | 191,320 | +3,484 (+1.85%) |
165,660
|
101,000
|
569,415
|
27
|
1以上 |
| 2025/07/07 | 187,836 | +0 (+0.0%) |
159,800
|
101,000
|
569,415
|
29
|
0 |
| 2025/07/06 | 187,836 | +0 (+0.0%) |
159,800
|
101,000
|
569,415
|
29
|
0 |
| 2025/07/05 | 187,836 | -5,023 (-2.6%) |
159,800
|
101,000
|
569,415
|
29
|
1以上 |
| 2025/07/04 | 192,859 | -1,300 (-0.67%) |
159,800
|
101,000
|
569,415
|
28
|
0 |
| 2025/07/03 | 194,159 | +0 (+0.0%) |
162,730
|
101,000
|
569,415
|
28
|
0 |
| 2025/07/02 | 194,159 | +0 (+0.0%) |
162,730
|
101,000
|
569,415
|
28
|
0 |
| 2025/07/01 | 194,159 | -4,782 (-2.4%) |
162,730
|
101,000
|
569,415
|
28
|
1以上 |
| 2025/06/30 | 198,941 | -918 (-0.46%) |
165,935
|
101,000
|
569,415
|
26
|
0 |
| 2025/06/29 | 199,859 | -2,711 (-1.34%) |
165,660
|
101,000
|
569,415
|
25
|
0 |
| 2025/06/28 | 202,570 | +5,221 (+2.65%) |
165,935
|
101,000
|
569,415
|
24
|
0 |
| 2025/06/27 | 197,349 | +7,042 (+3.7%) |
165,935
|
101,000
|
569,415
|
24
|
0 |
| 2025/06/26 | 190,307 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/25 | 190,307 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/24 | 190,307 | -115 (-0.06%) |
162,730
|
97,407
|
569,415
|
26
|
1以上 |
| 2025/06/23 | 190,422 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/22 | 190,422 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/21 | 190,422 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/20 | 190,422 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/19 | 190,422 | +0 (+0.0%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/18 | 190,422 | -4,140 (-2.13%) |
162,730
|
97,407
|
569,415
|
26
|
0 |
| 2025/06/17 | 194,562 | -3,093 (-1.56%) |
165,660
|
97,407
|
569,415
|
27
|
0 |
| 2025/06/16 | 197,655 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
25
|
0 |
| 2025/06/15 | 197,655 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
25
|
1以上 |
| 2025/06/14 | 197,655 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
25
|
0 |
| 2025/06/13 | 197,655 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
25
|
0 |
| 2025/06/12 | 197,655 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
25
|
0 |
| 2025/06/11 | 197,655 | +3,295 (+1.7%) |
165,660
|
97,407
|
569,415
|
25
|
0 |
| 2025/06/10 | 194,360 | +1,625 (+0.84%) |
159,800
|
97,407
|
569,415
|
27
|
0 |
| 2025/06/09 | 192,735 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
28
|
0 |
| 2025/06/08 | 192,735 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
28
|
1以上 |
| 2025/06/07 | 192,735 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
28
|
1以上 |
| 2025/06/06 | 192,735 | -393 (-0.2%) |
159,800
|
97,407
|
569,415
|
28
|
0 |
| 2025/06/05 | 193,128 | -7,341 (-3.66%) |
159,800
|
97,407
|
569,415
|
28
|
0 |
| 2025/06/04 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/06/03 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/06/02 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/06/01 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/05/31 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/05/30 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/05/29 | 200,469 | +0 (+0.0%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/05/28 | 200,469 | +6,653 (+3.43%) |
162,598
|
102,000
|
569,415
|
28
|
0 |
| 2025/05/27 | 193,816 | +2,493 (+1.3%) |
160,380
|
97,407
|
569,415
|
30
|
0 |
| 2025/05/26 | 191,323 | -1,630 (-0.84%) |
160,090
|
97,407
|
569,415
|
32
|
0 |
| 2025/05/25 | 192,953 | -1,738 (-0.89%) |
160,380
|
97,407
|
569,415
|
31
|
1以上 |
| 2025/05/24 | 194,691 | +0 (+0.0%) |
160,380
|
97,407
|
569,415
|
30
|
1以上 |
| 2025/05/23 | 194,691 | +0 (+0.0%) |
160,380
|
97,407
|
569,415
|
30
|
0 |
| 2025/05/22 | 194,691 | -2,667 (-1.35%) |
160,380
|
97,407
|
569,415
|
30
|
0 |
| 2025/05/21 | 197,358 | +0 (+0.0%) |
160,380
|
97,407
|
569,415
|
30
|
0 |
| 2025/05/20 | 197,358 | +5,897 (+3.08%) |
160,380
|
97,407
|
569,415
|
30
|
0 |
| 2025/05/19 | 191,461 | +3,733 (+1.99%) |
160,090
|
97,407
|
569,415
|
32
|
1以上 |
| 2025/05/18 | 187,728 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
34
|
0 |
| 2025/05/17 | 187,728 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
34
|
1以上 |
| 2025/05/16 | 187,728 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
34
|
1以上 |
| 2025/05/15 | 187,728 | -5,295 (-2.74%) |
159,800
|
97,407
|
569,415
|
34
|
0 |
| 2025/05/14 | 193,023 | +0 (+0.0%) |
160,090
|
97,407
|
569,415
|
32
|
0 |
| 2025/05/13 | 193,023 | -1,201 (-0.62%) |
160,090
|
97,407
|
569,415
|
32
|
0 |
| 2025/05/12 | 194,224 | +5,529 (+2.93%) |
159,800
|
97,407
|
569,415
|
31
|
0 |
| 2025/05/11 | 188,695 | +3,201 (+1.73%) |
159,800
|
97,407
|
569,415
|
33
|
0 |
| 2025/05/10 | 185,494 | +1,293 (+0.7%) |
157,422
|
79,860
|
569,415
|
34
|
0 |
| 2025/05/09 | 184,201 | +0 (+0.0%) |
159,800
|
76,780
|
569,415
|
36
|
1以上 |
| 2025/05/08 | 184,201 | +216 (+0.12%) |
159,800
|
76,780
|
569,415
|
36
|
1以上 |
| 2025/05/07 | 183,985 | +0 (+0.0%) |
165,528
|
76,780
|
569,415
|
40
|
1以上 |
| 2025/05/06 | 183,985 | +0 (+0.0%) |
165,528
|
76,780
|
569,415
|
40
|
0 |
| 2025/05/05 | 183,985 | +0 (+0.0%) |
165,528
|
76,780
|
569,415
|
40
|
1以上 |
| 2025/05/04 | 183,985 | +0 (+0.0%) |
165,528
|
76,780
|
569,415
|
40
|
0 |
| 2025/05/03 | 183,985 | -2,307 (-1.24%) |
165,528
|
76,780
|
569,415
|
40
|
0 |
| 2025/05/02 | 186,292 | +1,242 (+0.67%) |
165,660
|
76,780
|
569,415
|
39
|
0 |
| 2025/05/01 | 185,050 | -4,937 (-2.6%) |
162,598
|
76,780
|
569,415
|
38
|
0 |
| 2025/04/30 | 189,987 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
37
|
0 |
| 2025/04/29 | 189,987 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
37
|
0 |
| 2025/04/28 | 189,987 | +0 (+0.0%) |
165,660
|
97,407
|
569,415
|
37
|
1以上 |
| 2025/04/27 | 189,987 | +3,502 (+1.88%) |
165,660
|
97,407
|
569,415
|
37
|
0 |
| 2025/04/26 | 186,485 | +0 (+0.0%) |
159,800
|
97,407
|
569,415
|
41
|
0 |
| 2025/04/25 | 186,485 | -4,606 (-2.41%) |
159,800
|
97,407
|
569,415
|
41
|
0 |
| 2025/04/24 | 191,091 | +0 (+0.0%) |
165,660
|
102,000
|
587,020
|
41
|
1以上 |
| 2025/04/23 | 191,091 | -233 (-0.12%) |
165,660
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/22 | 191,324 | -125 (-0.07%) |
165,660
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/21 | 191,449 | +1,729 (+0.91%) |
170,506
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/20 | 189,720 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/19 | 189,720 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/18 | 189,720 | -231 (-0.12%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/17 | 189,951 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/16 | 189,951 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/15 | 189,951 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/14 | 189,951 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/13 | 189,951 | +0 (+0.0%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/12 | 189,951 | -1,020 (-0.53%) |
163,761
|
102,000
|
587,020
|
41
|
0 |
| 2025/04/11 | 190,971 | -241 (-0.13%) |
163,761
|
102,000
|
605,176
|
41
|
0 |
| 2025/04/10 | 191,212 | -129 (-0.07%) |
164,780
|
102,000
|
605,176
|
41
|
0 |
| 2025/04/09 | 191,341 | -2,094 (-1.08%) |
164,780
|
102,000
|
605,176
|
41
|
0 |
| 2025/04/08 | 193,435 | -1,269 (-0.65%) |
165,660
|
102,000
|
605,176
|
39
|
0 |
| 2025/04/07 | 194,704 | +0 (+0.0%) |
170,720
|
102,000
|
605,176
|
38
|
0 |
| 2025/04/06 | 194,704 | +0 (+0.0%) |
170,720
|
102,000
|
605,176
|
38
|
0 |
| 2025/04/05 | 194,704 | +3,126 (+1.63%) |
170,720
|
102,000
|
605,176
|
38
|
0 |
| 2025/04/04 | 191,578 | +0 (+0.0%) |
176,495
|
63,000
|
605,176
|
40
|
0 |
| 2025/04/03 | 191,578 | +970 (+0.51%) |
176,495
|
63,000
|
605,176
|
40
|
0 |
| 2025/04/02 | 190,608 | +0 (+0.0%) |
175,780
|
63,000
|
605,176
|
41
|
1以上 |
| 2025/04/01 | 190,608 | +0 (+0.0%) |
175,780
|
63,000
|
605,176
|
41
|
0 |
| 2025/03/31 | 190,608 | +2,029 (+1.08%) |
175,780
|
63,000
|
605,176
|
41
|
1以上 |
| 2025/03/30 | 188,579 | +0 (+0.0%) |
170,720
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/29 | 188,579 | +0 (+0.0%) |
170,720
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/28 | 188,579 | +3,295 (+1.78%) |
170,720
|
63,000
|
605,176
|
42
|
1以上 |
| 2025/03/27 | 185,284 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/26 | 185,284 | +82 (+0.04%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/25 | 185,202 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/24 | 185,202 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/23 | 185,202 | -617 (-0.33%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/22 | 185,819 | -2,677 (-1.42%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/21 | 188,496 | +128 (+0.07%) |
170,720
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/20 | 188,368 | +0 (+0.0%) |
170,720
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/19 | 188,368 | +395 (+0.21%) |
170,720
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/18 | 187,973 | +3,043 (+1.65%) |
165,220
|
63,000
|
605,176
|
40
|
0 |
| 2025/03/17 | 184,930 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/16 | 184,930 | +850 (+0.46%) |
164,780
|
63,000
|
605,176
|
42
|
0 |
| 2025/03/15 | 184,080 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
41
|
1以上 |
| 2025/03/14 | 184,080 | +862 (+0.47%) |
164,780
|
63,000
|
605,176
|
41
|
0 |
| 2025/03/13 | 183,218 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
43
|
0 |
| 2025/03/12 | 183,218 | +4,214 (+2.35%) |
164,780
|
63,000
|
605,176
|
43
|
0 |
| 2025/03/11 | 179,004 | +0 (+0.0%) |
161,300
|
63,000
|
605,176
|
43
|
1以上 |
| 2025/03/10 | 179,004 | +0 (+0.0%) |
161,300
|
63,000
|
605,176
|
43
|
0 |
| 2025/03/09 | 179,004 | +1,378 (+0.78%) |
161,300
|
63,000
|
605,176
|
43
|
0 |
| 2025/03/08 | 177,626 | -45 (-0.03%) |
160,550
|
63,000
|
605,176
|
44
|
0 |
| 2025/03/07 | 177,671 | +0 (+0.0%) |
160,550
|
63,000
|
605,176
|
44
|
0 |
| 2025/03/06 | 177,671 | +0 (+0.0%) |
160,550
|
63,000
|
605,176
|
44
|
1以上 |
| 2025/03/05 | 177,671 | -570 (-0.32%) |
160,550
|
63,000
|
605,176
|
44
|
0 |
| 2025/03/04 | 178,241 | -1,973 (-1.09%) |
160,550
|
63,000
|
605,176
|
44
|
0 |
| 2025/03/03 | 180,214 | +638 (+0.36%) |
160,550
|
63,000
|
605,176
|
44
|
0 |
| 2025/03/02 | 179,576 | +0 (+0.0%) |
160,550
|
63,000
|
605,176
|
46
|
0 |
| 2025/03/01 | 179,576 | +0 (+0.0%) |
160,550
|
63,000
|
605,176
|
46
|
0 |
| 2025/02/28 | 179,576 | +0 (+0.0%) |
160,550
|
63,000
|
605,176
|
46
|
1以上 |
| 2025/02/27 | 179,576 | -1,392 (-0.77%) |
160,550
|
63,000
|
605,176
|
46
|
0 |
| 2025/02/26 | 180,968 | +4,754 (+2.7%) |
160,585
|
63,000
|
605,176
|
44
|
0 |
| 2025/02/25 | 176,214 | +1,080 (+0.62%) |
159,800
|
63,000
|
605,176
|
48
|
0 |
| 2025/02/24 | 175,134 | -698 (-0.4%) |
159,800
|
63,000
|
605,176
|
48
|
0 |
| 2025/02/23 | 175,832 | +0 (+0.0%) |
159,800
|
63,000
|
605,176
|
46
|
1以上 |
| 2025/02/22 | 175,832 | +0 (+0.0%) |
159,800
|
63,000
|
605,176
|
46
|
0 |
| 2025/02/21 | 175,832 | +2,061 (+1.19%) |
159,800
|
63,000
|
605,176
|
46
|
0 |
| 2025/02/20 | 173,771 | -634 (-0.36%) |
159,800
|
63,000
|
605,176
|
47
|
0 |
| 2025/02/19 | 174,405 | -467 (-0.27%) |
159,800
|
63,000
|
605,176
|
47
|
0 |
| 2025/02/18 | 174,872 | -25 (-0.01%) |
159,800
|
63,000
|
605,176
|
45
|
1以上 |
| 2025/02/17 | 174,897 | +0 (+0.0%) |
159,800
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/16 | 174,897 | -2,105 (-1.19%) |
159,800
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/15 | 177,002 | -1,962 (-1.1%) |
159,800
|
63,000
|
605,176
|
44
|
0 |
| 2025/02/14 | 178,964 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/13 | 178,964 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/12 | 178,964 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
1以上 |
| 2025/02/11 | 178,964 | -98 (-0.05%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/10 | 179,062 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/09 | 179,062 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/08 | 179,062 | -782 (-0.43%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/07 | 179,844 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/06 | 179,844 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/05 | 179,844 | -1,270 (-0.7%) |
164,780
|
63,000
|
605,176
|
45
|
0 |
| 2025/02/04 | 181,114 | -247 (-0.14%) |
162,290
|
63,000
|
605,176
|
44
|
0 |
| 2025/02/03 | 181,361 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/02/02 | 181,361 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/02/01 | 181,361 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
46
|
1以上 |
| 2025/01/31 | 181,361 | -71 (-0.04%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/01/30 | 181,432 | +1,126 (+0.62%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/01/29 | 180,306 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/01/28 | 180,306 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/01/27 | 180,306 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/01/26 | 180,306 | +1,188 (+0.66%) |
164,780
|
63,000
|
605,176
|
46
|
0 |
| 2025/01/25 | 179,118 | +4,216 (+2.41%) |
162,290
|
63,000
|
605,176
|
48
|
0 |
| 2025/01/24 | 174,902 | +233 (+0.13%) |
159,800
|
63,000
|
605,176
|
52
|
0 |
| 2025/01/23 | 174,669 | -3,537 (-1.98%) |
159,800
|
63,000
|
605,176
|
51
|
1以上 |
| 2025/01/22 | 178,206 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
49
|
1以上 |
| 2025/01/21 | 178,206 | +0 (+0.0%) |
164,780
|
63,000
|
605,176
|
49
|
0 |
| 2025/01/20 | 178,206 | -5 (-0.0%) |
164,780
|
63,000
|
605,176
|
49
|
1以上 |
| 2025/01/19 | 178,211 | -1,762 (-0.98%) |
162,290
|
63,000
|
605,176
|
48
|
0 |
| 2025/01/18 | 179,973 | +0 (+0.0%) |
162,290
|
63,000
|
605,176
|
48
|
0 |
| 2025/01/17 | 179,973 | +1,079 (+0.6%) |
162,290
|
63,000
|
605,176
|
48
|
0 |
| 2025/01/16 | 178,894 | -4,625 (-2.52%) |
162,290
|
63,000
|
605,176
|
48
|
0 |
| 2025/01/15 | 183,519 | +0 (+0.0%) |
164,780
|
103,628
|
605,176
|
47
|
0 |
| 2025/01/14 | 183,519 | -3,530 (-1.89%) |
164,780
|
103,628
|
605,176
|
47
|
0 |
| 2025/01/13 | 187,049 | -205 (-0.11%) |
164,780
|
103,628
|
605,176
|
45
|
1以上 |
| 2025/01/12 | 187,254 | +2,498 (+1.35%) |
164,780
|
103,628
|
605,176
|
44
|
0 |
| 2025/01/11 | 184,756 | +0 (+0.0%) |
163,040
|
103,628
|
605,176
|
46
|
1以上 |
| 2025/01/10 | 184,756 | -1,127 (-0.61%) |
163,040
|
103,628
|
605,176
|
46
|
0 |
| 2025/01/09 | 185,883 | +0 (+0.0%) |
163,040
|
104,000
|
605,176
|
46
|
1以上 |
| 2025/01/08 | 185,883 | +691 (+0.37%) |
163,040
|
104,000
|
605,176
|
46
|
0 |
| 2025/01/07 | 185,192 | +1,373 (+0.75%) |
160,550
|
104,000
|
605,176
|
44
|
0 |
| 2025/01/06 | 183,819 | +0 (+0.0%) |
159,800
|
104,000
|
605,176
|
45
|
0 |
| 2025/01/05 | 183,819 | -1,373 (-0.74%) |
159,800
|
104,000
|
605,176
|
45
|
0 |
| 2025/01/04 | 185,192 | +0 (+0.0%) |
160,550
|
104,000
|
605,176
|
44
|
1以上 |
| 2025/01/03 | 185,192 | +0 (+0.0%) |
160,550
|
104,000
|
605,176
|
44
|
0 |
| 2025/01/02 | 185,192 | +0 (+0.0%) |
160,550
|
104,000
|
605,176
|
44
|
0 |
| 2025/01/01 | 185,192 | +0 (+0.0%) |
160,550
|
104,000
|
605,176
|
44
|
0 |