| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 370,362 | +11,621 (+3.24%) |
169,650
|
30,380
|
1,232,000
|
30
|
N/A |
| 2025/12/13 | 358,741 | -9,384 (-2.55%) |
219,780
|
30,380
|
1,232,000
|
33
|
N/A |
| 2025/12/12 | 368,125 | +9,250 (+2.58%) |
242,900
|
30,380
|
1,232,000
|
37
|
N/A |
| 2025/12/11 | 358,875 | +0 (+0.0%) |
242,350
|
30,380
|
1,232,000
|
38
|
1以上 |
| 2025/12/10 | 358,875 | -11,170 (-3.02%) |
242,350
|
30,380
|
1,232,000
|
38
|
1以上 |
| 2025/12/09 | 370,045 | +0 (+0.0%) |
242,900
|
30,380
|
1,232,000
|
36
|
1以上 |
| 2025/12/08 | 370,045 | +14,856 (+4.18%) |
242,900
|
30,380
|
1,232,000
|
36
|
0 |
| 2025/12/07 | 355,189 | -26,241 (-6.88%) |
242,350
|
30,380
|
1,232,000
|
38
|
0 |
| 2025/12/06 | 381,430 | -11,505 (-2.93%) |
242,900
|
30,380
|
1,232,000
|
40
|
0 |
| 2025/12/05 | 392,935 | -10,721 (-2.66%) |
312,900
|
30,380
|
1,232,000
|
37
|
1以上 |
| 2025/12/04 | 403,656 | -44,052 (-9.84%) |
348,950
|
30,380
|
1,232,000
|
42
|
1以上 |
| 2025/12/03 | 447,708 | +0 (+0.0%) |
388,850
|
30,380
|
1,276,000
|
46
|
0 |
| 2025/12/02 | 447,708 | +41,302 (+10.16%) |
388,850
|
30,380
|
1,276,000
|
46
|
1以上 |
| 2025/12/01 | 406,406 | -214 (-0.05%) |
348,950
|
30,380
|
1,276,000
|
42
|
1以上 |
| 2025/11/30 | 406,620 | +0 (+0.0%) |
348,950
|
30,380
|
1,276,000
|
42
|
0 |
| 2025/11/29 | 406,620 | +19,646 (+5.08%) |
348,950
|
30,380
|
1,276,000
|
42
|
0 |
| 2025/11/28 | 386,974 | +2,677 (+0.7%) |
242,900
|
30,380
|
1,276,000
|
44
|
0 |
| 2025/11/27 | 384,297 | +34,876 (+9.98%) |
242,900
|
30,380
|
1,276,000
|
44
|
0 |
| 2025/11/26 | 349,421 | +0 (+0.0%) |
241,800
|
30,380
|
1,276,000
|
41
|
1以上 |
| 2025/11/25 | 349,421 | +0 (+0.0%) |
241,800
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/24 | 349,421 | +14,815 (+4.43%) |
241,800
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/23 | 334,606 | +8,585 (+2.63%) |
219,780
|
30,380
|
1,276,000
|
43
|
0 |
| 2025/11/22 | 326,021 | -878 (-0.27%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/21 | 326,899 | -3,351 (-1.01%) |
181,500
|
30,380
|
1,276,000
|
41
|
1以上 |
| 2025/11/20 | 330,250 | +0 (+0.0%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/19 | 330,250 | +0 (+0.0%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/18 | 330,250 | +0 (+0.0%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/17 | 330,250 | -11,922 (-3.48%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/16 | 342,172 | +7,007 (+2.09%) |
200,640
|
30,380
|
1,276,000
|
42
|
0 |
| 2025/11/15 | 335,165 | +0 (+0.0%) |
188,000
|
30,380
|
1,276,000
|
44
|
0 |