| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 240,157 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2024/12/30 | 240,157 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2024/12/29 | 240,157 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2024/12/28 | 240,157 | -529 (-0.22%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2024/12/27 | 240,686 | +2,021 (+0.85%) |
132,881
|
33,660
|
822,800
|
46
|
0 |
| 2024/12/26 | 238,665 | -12,428 (-4.95%) |
121,250
|
33,660
|
822,800
|
46
|
0 |
| 2024/12/25 | 251,093 | +5,226 (+2.13%) |
134,400
|
33,660
|
822,800
|
47
|
1以上 |
| 2024/12/24 | 245,867 | -108 (-0.04%) |
123,059
|
33,660
|
822,800
|
49
|
0 |
| 2024/12/23 | 245,975 | +0 (+0.0%) |
123,059
|
33,660
|
822,800
|
49
|
1以上 |
| 2024/12/22 | 245,975 | -107 (-0.04%) |
123,059
|
33,660
|
822,800
|
49
|
1以上 |
| 2024/12/21 | 246,082 | -97 (-0.04%) |
123,059
|
33,660
|
822,800
|
49
|
0 |
| 2024/12/20 | 246,179 | -3,302 (-1.32%) |
123,059
|
33,660
|
822,800
|
49
|
0 |
| 2024/12/19 | 249,481 | -41 (-0.02%) |
137,500
|
33,660
|
822,800
|
49
|
0 |
| 2024/12/18 | 249,522 | +3,125 (+1.27%) |
137,500
|
33,660
|
822,800
|
49
|
0 |
| 2024/12/17 | 246,397 | +0 (+0.0%) |
135,950
|
33,660
|
822,800
|
50
|
0 |
| 2024/12/16 | 246,397 | -105 (-0.04%) |
135,950
|
33,660
|
822,800
|
50
|
0 |
| 2024/12/15 | 246,502 | +11,761 (+5.01%) |
135,950
|
33,660
|
822,800
|
50
|
1以上 |
なら、