| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 364,550 | -5,812 (-1.57%) |
181,500
|
30,380
|
1,232,000
|
31
|
N/A |
| 2025/12/14 | 370,362 | +11,621 (+3.24%) |
169,650
|
30,380
|
1,232,000
|
30
|
N/A |
| 2025/12/13 | 358,741 | -9,384 (-2.55%) |
219,780
|
30,380
|
1,232,000
|
33
|
N/A |
| 2025/12/12 | 368,125 | +9,250 (+2.58%) |
242,900
|
30,380
|
1,232,000
|
37
|
1以上 |
| 2025/12/11 | 358,875 | +0 (+0.0%) |
242,350
|
30,380
|
1,232,000
|
38
|
1以上 |
| 2025/12/10 | 358,875 | -11,170 (-3.02%) |
242,350
|
30,380
|
1,232,000
|
38
|
1以上 |
| 2025/12/09 | 370,045 | +0 (+0.0%) |
242,900
|
30,380
|
1,232,000
|
36
|
1以上 |
| 2025/12/08 | 370,045 | +14,856 (+4.18%) |
242,900
|
30,380
|
1,232,000
|
36
|
0 |
| 2025/12/07 | 355,189 | -26,241 (-6.88%) |
242,350
|
30,380
|
1,232,000
|
38
|
0 |
| 2025/12/06 | 381,430 | -11,505 (-2.93%) |
242,900
|
30,380
|
1,232,000
|
40
|
0 |
| 2025/12/05 | 392,935 | -10,721 (-2.66%) |
312,900
|
30,380
|
1,232,000
|
37
|
1以上 |
| 2025/12/04 | 403,656 | -44,052 (-9.84%) |
348,950
|
30,380
|
1,232,000
|
42
|
1以上 |
| 2025/12/03 | 447,708 | +0 (+0.0%) |
388,850
|
30,380
|
1,276,000
|
46
|
0 |
| 2025/12/02 | 447,708 | +41,302 (+10.16%) |
388,850
|
30,380
|
1,276,000
|
46
|
1以上 |
| 2025/12/01 | 406,406 | -214 (-0.05%) |
348,950
|
30,380
|
1,276,000
|
42
|
1以上 |
| 2025/11/30 | 406,620 | +0 (+0.0%) |
348,950
|
30,380
|
1,276,000
|
42
|
0 |
| 2025/11/29 | 406,620 | +19,646 (+5.08%) |
348,950
|
30,380
|
1,276,000
|
42
|
0 |
| 2025/11/28 | 386,974 | +2,677 (+0.7%) |
242,900
|
30,380
|
1,276,000
|
44
|
0 |
| 2025/11/27 | 384,297 | +34,876 (+9.98%) |
242,900
|
30,380
|
1,276,000
|
44
|
0 |
| 2025/11/26 | 349,421 | +0 (+0.0%) |
241,800
|
30,380
|
1,276,000
|
41
|
1以上 |
| 2025/11/25 | 349,421 | +0 (+0.0%) |
241,800
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/24 | 349,421 | +14,815 (+4.43%) |
241,800
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/23 | 334,606 | +8,585 (+2.63%) |
219,780
|
30,380
|
1,276,000
|
43
|
0 |
| 2025/11/22 | 326,021 | -878 (-0.27%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/21 | 326,899 | -3,351 (-1.01%) |
181,500
|
30,380
|
1,276,000
|
41
|
1以上 |
| 2025/11/20 | 330,250 | +0 (+0.0%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/19 | 330,250 | +0 (+0.0%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/18 | 330,250 | +0 (+0.0%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/17 | 330,250 | -11,922 (-3.48%) |
181,500
|
30,380
|
1,276,000
|
41
|
0 |
| 2025/11/16 | 342,172 | +7,007 (+2.09%) |
200,640
|
30,380
|
1,276,000
|
42
|
0 |
| 2025/11/15 | 335,165 | +0 (+0.0%) |
188,000
|
30,380
|
1,276,000
|
44
|
0 |
| 2025/11/14 | 335,165 | +0 (+0.0%) |
188,000
|
30,380
|
1,276,000
|
44
|
1以上 |
| 2025/11/13 | 335,165 | +0 (+0.0%) |
188,000
|
30,380
|
1,276,000
|
44
|
1以上 |
| 2025/11/12 | 335,165 | -5,472 (-1.61%) |
188,000
|
30,380
|
1,276,000
|
44
|
0 |
| 2025/11/11 | 340,637 | +6,500 (+1.95%) |
203,890
|
30,380
|
1,276,000
|
46
|
0 |
| 2025/11/10 | 334,137 | +0 (+0.0%) |
188,000
|
30,380
|
1,276,000
|
47
|
0 |
| 2025/11/09 | 334,137 | -101 (-0.03%) |
188,000
|
30,380
|
1,276,000
|
47
|
1以上 |
| 2025/11/08 | 334,238 | +0 (+0.0%) |
188,000
|
30,900
|
1,276,000
|
47
|
1以上 |
| 2025/11/07 | 334,238 | +0 (+0.0%) |
188,000
|
30,900
|
1,276,000
|
47
|
0 |
| 2025/11/06 | 334,238 | -13,481 (-3.88%) |
188,000
|
30,900
|
1,276,000
|
47
|
0 |
| 2025/11/05 | 347,719 | -10,298 (-2.88%) |
219,780
|
34,210
|
1,276,000
|
45
|
0 |
| 2025/11/04 | 358,017 | +0 (+0.0%) |
188,000
|
34,210
|
1,276,000
|
42
|
0 |
| 2025/11/03 | 358,017 | +0 (+0.0%) |
188,000
|
34,210
|
1,276,000
|
42
|
0 |
| 2025/11/02 | 358,017 | +0 (+0.0%) |
188,000
|
34,210
|
1,276,000
|
42
|
0 |
| 2025/11/01 | 358,017 | -785 (-0.22%) |
188,000
|
34,210
|
1,276,000
|
42
|
0 |
| 2025/10/31 | 358,802 | +4,515 (+1.27%) |
188,000
|
34,210
|
1,276,000
|
42
|
0 |
| 2025/10/30 | 354,287 | -4,445 (-1.24%) |
188,000
|
34,210
|
1,276,000
|
40
|
0 |
| 2025/10/29 | 358,732 | +4,157 (+1.17%) |
219,780
|
34,210
|
1,276,000
|
43
|
0 |
| 2025/10/28 | 354,575 | +392 (+0.11%) |
219,780
|
34,210
|
1,276,000
|
43
|
0 |
| 2025/10/27 | 354,183 | +14,045 (+4.13%) |
219,780
|
34,210
|
1,276,000
|
43
|
1以上 |
| 2025/10/26 | 340,138 | +1,617 (+0.48%) |
169,650
|
34,210
|
1,276,000
|
44
|
0 |
| 2025/10/25 | 338,521 | -2,263 (-0.66%) |
194,700
|
34,210
|
1,276,000
|
46
|
0 |
| 2025/10/24 | 340,784 | +1,896 (+0.56%) |
207,900
|
34,210
|
1,276,000
|
47
|
1以上 |
| 2025/10/23 | 338,888 | +0 (+0.0%) |
194,700
|
34,210
|
1,276,000
|
46
|
1以上 |
| 2025/10/22 | 338,888 | +139 (+0.04%) |
194,700
|
34,210
|
1,276,000
|
46
|
1以上 |
| 2025/10/21 | 338,749 | +6,480 (+1.95%) |
194,700
|
31,930
|
1,276,000
|
46
|
0 |
| 2025/10/20 | 332,269 | +18,337 (+5.84%) |
181,500
|
31,930
|
1,276,000
|
47
|
0 |
| 2025/10/19 | 313,932 | +0 (+0.0%) |
157,800
|
30,800
|
1,276,000
|
52
|
0 |
| 2025/10/18 | 313,932 | +54,936 (+21.21%) |
157,800
|
30,800
|
1,276,000
|
52
|
1以上 |
| 2025/10/17 | 258,996 | -159 (-0.06%) |
148,000
|
30,800
|
1,078,000
|
49
|
1以上 |
| 2025/10/16 | 259,155 | -159 (-0.06%) |
148,000
|
30,800
|
1,078,000
|
49
|
0 |
| 2025/10/15 | 259,314 | -1,923 (-0.74%) |
148,000
|
30,800
|
1,078,000
|
49
|
1以上 |
| 2025/10/14 | 261,237 | +0 (+0.0%) |
148,000
|
30,800
|
1,078,000
|
49
|
0 |
| 2025/10/13 | 261,237 | -159 (-0.06%) |
148,000
|
30,800
|
1,078,000
|
49
|
0 |
| 2025/10/12 | 261,396 | -39,515 (-13.13%) |
148,000
|
30,800
|
1,078,000
|
49
|
0 |
| 2025/10/11 | 300,911 | +2,575 (+0.86%) |
157,800
|
31,930
|
1,100,000
|
53
|
0 |
| 2025/10/10 | 298,336 | +620 (+0.21%) |
157,800
|
31,930
|
1,100,000
|
53
|
0 |
| 2025/10/09 | 297,716 | -5,686 (-1.87%) |
148,000
|
31,930
|
1,100,000
|
51
|
1以上 |
| 2025/10/08 | 303,402 | +0 (+0.0%) |
164,750
|
31,930
|
1,100,000
|
52
|
1以上 |
| 2025/10/07 | 303,402 | -9,204 (-2.94%) |
164,750
|
31,930
|
1,100,000
|
52
|
0 |
| 2025/10/06 | 312,606 | +0 (+0.0%) |
181,500
|
31,930
|
1,100,000
|
53
|
1以上 |
| 2025/10/05 | 312,606 | -1,749 (-0.56%) |
181,500
|
31,930
|
1,100,000
|
53
|
0 |
| 2025/10/04 | 314,355 | -2,048 (-0.65%) |
181,500
|
31,930
|
1,100,000
|
53
|
1以上 |
| 2025/10/03 | 316,403 | +847 (+0.27%) |
164,750
|
31,930
|
1,100,000
|
52
|
0 |
| 2025/10/02 | 315,556 | +50 (+0.02%) |
148,000
|
31,930
|
1,100,000
|
52
|
0 |
| 2025/10/01 | 315,506 | +0 (+0.0%) |
148,000
|
31,930
|
1,100,000
|
53
|
0 |
| 2025/09/30 | 315,506 | +5,109 (+1.65%) |
148,000
|
31,930
|
1,100,000
|
53
|
0 |
| 2025/09/29 | 310,397 | +0 (+0.0%) |
148,000
|
31,930
|
1,100,000
|
54
|
1以上 |
| 2025/09/28 | 310,397 | +13,362 (+4.5%) |
148,000
|
31,930
|
1,100,000
|
54
|
0 |
| 2025/09/27 | 297,035 | +1,798 (+0.61%) |
142,750
|
31,930
|
1,100,000
|
52
|
1以上 |
| 2025/09/26 | 295,237 | -19 (-0.01%) |
142,750
|
31,930
|
1,100,000
|
52
|
0 |
| 2025/09/25 | 295,256 | +239 (+0.08%) |
142,750
|
31,930
|
1,100,000
|
52
|
0 |
| 2025/09/24 | 295,017 | +11,483 (+4.05%) |
142,750
|
31,930
|
1,100,000
|
52
|
0 |
| 2025/09/23 | 283,534 | +6,881 (+2.49%) |
135,950
|
31,930
|
1,034,000
|
50
|
0 |
| 2025/09/22 | 276,653 | +4,428 (+1.63%) |
134,400
|
30,175
|
968,000
|
51
|
0 |
| 2025/09/21 | 272,225 | -15,423 (-5.36%) |
108,890
|
30,175
|
968,000
|
48
|
0 |
| 2025/09/20 | 287,648 | +0 (+0.0%) |
132,200
|
30,175
|
968,000
|
50
|
1以上 |
| 2025/09/19 | 287,648 | +0 (+0.0%) |
132,200
|
30,175
|
968,000
|
50
|
0 |
| 2025/09/18 | 287,648 | +0 (+0.0%) |
132,200
|
30,175
|
968,000
|
50
|
1以上 |
| 2025/09/17 | 287,648 | -2,850 (-0.98%) |
132,200
|
30,175
|
968,000
|
50
|
0 |
| 2025/09/16 | 290,498 | +0 (+0.0%) |
130,000
|
30,175
|
968,000
|
49
|
0 |
| 2025/09/15 | 290,498 | +0 (+0.0%) |
130,000
|
30,175
|
968,000
|
49
|
0 |
| 2025/09/14 | 290,498 | +19,468 (+7.18%) |
130,000
|
30,175
|
968,000
|
49
|
0 |
| 2025/09/13 | 271,030 | +76 (+0.03%) |
87,780
|
30,175
|
968,000
|
47
|
0 |
| 2025/09/12 | 270,954 | -28,838 (-9.62%) |
87,780
|
30,175
|
968,000
|
47
|
0 |
| 2025/09/11 | 299,792 | +0 (+0.0%) |
135,950
|
30,175
|
990,000
|
52
|
0 |
| 2025/09/10 | 299,792 | +0 (+0.0%) |
135,950
|
30,175
|
990,000
|
52
|
0 |
| 2025/09/09 | 299,792 | +0 (+0.0%) |
135,950
|
30,175
|
990,000
|
52
|
1以上 |
| 2025/09/08 | 299,792 | +0 (+0.0%) |
135,950
|
30,175
|
990,000
|
52
|
0 |
| 2025/09/07 | 299,792 | -102 (-0.03%) |
135,950
|
30,175
|
990,000
|
52
|
0 |
| 2025/09/06 | 299,894 | +2,320 (+0.78%) |
135,950
|
31,930
|
990,000
|
52
|
0 |
| 2025/09/05 | 297,574 | +0 (+0.0%) |
137,500
|
31,930
|
990,000
|
53
|
0 |
| 2025/09/04 | 297,574 | -24,855 (-7.71%) |
137,500
|
31,930
|
990,000
|
53
|
0 |
| 2025/09/03 | 322,429 | +0 (+0.0%) |
176,960
|
31,930
|
990,000
|
57
|
1以上 |
| 2025/09/02 | 322,429 | +27,760 (+9.42%) |
176,960
|
31,930
|
990,000
|
57
|
0 |
| 2025/09/01 | 294,669 | +0 (+0.0%) |
137,500
|
31,930
|
990,000
|
53
|
1以上 |
| 2025/08/31 | 294,669 | +5,487 (+1.9%) |
137,500
|
31,930
|
990,000
|
53
|
0 |
| 2025/08/30 | 289,182 | -95 (-0.03%) |
135,950
|
31,930
|
990,000
|
52
|
0 |
| 2025/08/29 | 289,277 | +1,734 (+0.6%) |
135,950
|
31,930
|
990,000
|
52
|
0 |
| 2025/08/28 | 287,543 | +0 (+0.0%) |
137,500
|
31,930
|
990,000
|
53
|
0 |
| 2025/08/27 | 287,543 | +67 (+0.02%) |
137,500
|
31,930
|
990,000
|
53
|
0 |
| 2025/08/26 | 287,476 | +479 (+0.17%) |
137,500
|
31,930
|
990,000
|
53
|
1以上 |
| 2025/08/25 | 286,997 | -439 (-0.15%) |
142,750
|
31,930
|
990,000
|
54
|
0 |
| 2025/08/24 | 287,436 | -34,942 (-10.84%) |
142,750
|
31,930
|
990,000
|
54
|
0 |
| 2025/08/23 | 322,378 | -1,343 (-0.41%) |
176,960
|
31,930
|
990,000
|
57
|
1以上 |
| 2025/08/22 | 323,721 | -2,700 (-0.83%) |
162,480
|
31,930
|
990,000
|
56
|
0 |
| 2025/08/21 | 326,421 | +4,825 (+1.5%) |
148,000
|
31,930
|
990,000
|
55
|
1以上 |
| 2025/08/20 | 321,596 | +0 (+0.0%) |
142,750
|
31,930
|
990,000
|
56
|
0 |
| 2025/08/19 | 321,596 | +0 (+0.0%) |
142,750
|
31,930
|
990,000
|
56
|
0 |
| 2025/08/18 | 321,596 | +0 (+0.0%) |
142,750
|
31,930
|
990,000
|
56
|
1以上 |
| 2025/08/17 | 321,596 | -5,225 (-1.6%) |
142,750
|
31,930
|
990,000
|
56
|
0 |
| 2025/08/16 | 326,821 | +0 (+0.0%) |
148,000
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/15 | 326,821 | -1,891 (-0.58%) |
148,000
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/14 | 328,712 | +0 (+0.0%) |
148,000
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/13 | 328,712 | +0 (+0.0%) |
148,000
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/12 | 328,712 | -4,761 (-1.43%) |
148,000
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/11 | 333,473 | +0 (+0.0%) |
172,700
|
31,930
|
990,000
|
54
|
0 |
| 2025/08/10 | 333,473 | +0 (+0.0%) |
172,700
|
31,930
|
990,000
|
54
|
0 |
| 2025/08/09 | 333,473 | -3,499 (-1.04%) |
172,700
|
31,930
|
990,000
|
54
|
0 |
| 2025/08/08 | 336,972 | +8,841 (+2.69%) |
197,400
|
31,930
|
990,000
|
53
|
0 |
| 2025/08/07 | 328,131 | +0 (+0.0%) |
137,500
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/06 | 328,131 | +0 (+0.0%) |
137,500
|
31,930
|
990,000
|
55
|
0 |
| 2025/08/05 | 328,131 | +8,572 (+2.68%) |
137,500
|
31,930
|
990,000
|
55
|
1以上 |
| 2025/08/04 | 319,559 | +0 (+0.0%) |
134,400
|
31,930
|
990,000
|
57
|
0 |
| 2025/08/03 | 319,559 | -369 (-0.12%) |
134,400
|
31,930
|
990,000
|
57
|
0 |
| 2025/08/02 | 319,928 | +36,208 (+12.76%) |
134,400
|
31,930
|
990,000
|
57
|
1以上 |
| 2025/08/01 | 283,720 | +0 (+0.0%) |
116,645
|
31,930
|
968,000
|
54
|
0 |
| 2025/07/31 | 283,720 | -1,698 (-0.59%) |
116,645
|
31,930
|
968,000
|
54
|
0 |
| 2025/07/30 | 285,418 | +0 (+0.0%) |
116,645
|
31,930
|
968,000
|
54
|
0 |
| 2025/07/29 | 285,418 | +0 (+0.0%) |
116,645
|
31,930
|
968,000
|
54
|
0 |
| 2025/07/28 | 285,418 | +0 (+0.0%) |
116,645
|
31,930
|
968,000
|
54
|
0 |
| 2025/07/27 | 285,418 | -31,727 (-10.0%) |
116,645
|
31,930
|
968,000
|
54
|
0 |
| 2025/07/26 | 317,145 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/25 | 317,145 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/24 | 317,145 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/23 | 317,145 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/22 | 317,145 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/21 | 317,145 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/20 | 317,145 | -288 (-0.09%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/19 | 317,433 | +0 (+0.0%) |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/18 | 317,433 | --- |
197,400
|
31,930
|
968,000
|
47
|
0 |
| 2025/07/16 | 323,651 | +0 (+0.0%) |
208,590
|
31,930
|
968,000
|
46
|
0 |
| 2025/07/15 | 323,651 | -6,432 (-1.95%) |
208,590
|
31,930
|
968,000
|
46
|
0 |
| 2025/07/14 | 330,083 | +4,519 (+1.39%) |
219,780
|
31,930
|
968,000
|
45
|
N/A |
| 2025/07/13 | 325,564 | +0 (+0.0%) |
208,590
|
31,930
|
968,000
|
46
|
0 |
| 2025/07/12 | 325,564 | +252 (+0.08%) |
208,590
|
31,930
|
968,000
|
46
|
0 |
| 2025/07/11 | 325,312 | +0 (+0.0%) |
208,590
|
31,930
|
968,000
|
46
|
1以上 |
| 2025/07/10 | 325,312 | +0 (+0.0%) |
208,590
|
31,930
|
968,000
|
46
|
0 |
| 2025/07/09 | 325,312 | -7,523 (-2.26%) |
208,590
|
31,930
|
968,000
|
46
|
0 |
| 2025/07/08 | 332,835 | +0 (+0.0%) |
238,890
|
31,930
|
968,000
|
44
|
0 |
| 2025/07/07 | 332,835 | +55,459 (+19.99%) |
238,890
|
31,930
|
968,000
|
44
|
0 |
| 2025/07/06 | 277,376 | +0 (+0.0%) |
135,950
|
30,900
|
968,000
|
44
|
0 |
| 2025/07/05 | 277,376 | -263 (-0.09%) |
135,950
|
30,900
|
968,000
|
44
|
0 |
| 2025/07/04 | 277,639 | -34,384 (-11.02%) |
135,950
|
30,900
|
968,000
|
44
|
1以上 |
| 2025/07/03 | 312,023 | +0 (+0.0%) |
238,890
|
30,900
|
968,000
|
48
|
0 |
| 2025/07/02 | 312,023 | +30,884 (+10.99%) |
238,890
|
30,900
|
968,000
|
48
|
0 |
| 2025/07/01 | 281,139 | +0 (+0.0%) |
135,950
|
30,900
|
968,000
|
44
|
1以上 |
| 2025/06/30 | 281,139 | +218 (+0.08%) |
135,950
|
30,900
|
968,000
|
44
|
0 |
| 2025/06/29 | 280,921 | +32,718 (+13.18%) |
135,950
|
30,900
|
968,000
|
44
|
0 |
| 2025/06/28 | 248,203 | +0 (+0.0%) |
118,845
|
30,900
|
957,000
|
42
|
0 |
| 2025/06/27 | 248,203 | -8,917 (-3.47%) |
118,845
|
30,900
|
957,000
|
42
|
0 |
| 2025/06/26 | 257,120 | -5,774 (-2.2%) |
135,950
|
30,900
|
957,000
|
40
|
0 |
| 2025/06/25 | 262,894 | +5,702 (+2.22%) |
137,500
|
30,900
|
957,000
|
39
|
0 |
| 2025/06/24 | 257,192 | +0 (+0.0%) |
135,950
|
30,900
|
957,000
|
40
|
0 |
| 2025/06/23 | 257,192 | +3,257 (+1.28%) |
135,950
|
30,900
|
957,000
|
40
|
0 |
| 2025/06/22 | 253,935 | -8,506 (-3.24%) |
134,400
|
30,900
|
957,000
|
39
|
1以上 |
| 2025/06/21 | 262,441 | +0 (+0.0%) |
135,950
|
34,800
|
957,000
|
36
|
0 |
| 2025/06/20 | 262,441 | +0 (+0.0%) |
135,950
|
34,800
|
957,000
|
36
|
0 |
| 2025/06/19 | 262,441 | -305 (-0.12%) |
135,950
|
34,800
|
957,000
|
36
|
0 |
| 2025/06/18 | 262,746 | +0 (+0.0%) |
135,950
|
34,800
|
957,000
|
36
|
0 |
| 2025/06/17 | 262,746 | +10,471 (+4.15%) |
135,950
|
34,800
|
957,000
|
36
|
0 |
| 2025/06/16 | 252,275 | +0 (+0.0%) |
118,845
|
34,800
|
957,000
|
38
|
0 |
| 2025/06/15 | 252,275 | +0 (+0.0%) |
118,845
|
34,800
|
957,000
|
38
|
0 |
| 2025/06/14 | 252,275 | +1,784 (+0.71%) |
118,845
|
34,800
|
957,000
|
38
|
1以上 |
| 2025/06/13 | 250,491 | +0 (+0.0%) |
135,950
|
34,800
|
957,000
|
40
|
0 |
| 2025/06/12 | 250,491 | -35 (-0.01%) |
135,950
|
34,800
|
957,000
|
40
|
0 |
| 2025/06/11 | 250,526 | +0 (+0.0%) |
135,950
|
34,800
|
957,000
|
40
|
1以上 |
| 2025/06/10 | 250,526 | +0 (+0.0%) |
135,950
|
34,800
|
957,000
|
40
|
0 |
| 2025/06/09 | 250,526 | -24,935 (-9.05%) |
135,950
|
34,800
|
957,000
|
40
|
0 |
| 2025/06/08 | 275,461 | +5,644 (+2.09%) |
151,250
|
34,800
|
957,000
|
42
|
0 |
| 2025/06/07 | 269,817 | +0 (+0.0%) |
137,500
|
32,780
|
957,000
|
43
|
0 |
| 2025/06/06 | 269,817 | -2,496 (-0.92%) |
137,500
|
32,780
|
957,000
|
43
|
1以上 |
| 2025/06/05 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
1以上 |
| 2025/06/04 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/06/03 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/06/02 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/06/01 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/31 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/30 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/29 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/28 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/27 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/26 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/25 | 272,313 | +0 (+0.0%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/24 | 272,313 | -428 (-0.16%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/23 | 272,741 | -5,853 (-2.1%) |
135,950
|
32,780
|
957,000
|
42
|
0 |
| 2025/05/22 | 278,594 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/21 | 278,594 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/20 | 278,594 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/19 | 278,594 | +2,183 (+0.79%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/18 | 276,411 | +0 (+0.0%) |
162,200
|
34,800
|
957,000
|
42
|
0 |
| 2025/05/17 | 276,411 | +185 (+0.07%) |
162,200
|
34,800
|
957,000
|
42
|
0 |
| 2025/05/16 | 276,226 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
1以上 |
| 2025/05/15 | 276,226 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/14 | 276,226 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/13 | 276,226 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/12 | 276,226 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/11 | 276,226 | +0 (+0.0%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/10 | 276,226 | -17,132 (-5.84%) |
137,500
|
34,800
|
957,000
|
41
|
0 |
| 2025/05/09 | 293,358 | +0 (+0.0%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/08 | 293,358 | +0 (+0.0%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/07 | 293,358 | +0 (+0.0%) |
162,200
|
34,800
|
980,001
|
42
|
1以上 |
| 2025/05/06 | 293,358 | -786 (-0.27%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/05 | 294,144 | +0 (+0.0%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/04 | 294,144 | +0 (+0.0%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/03 | 294,144 | -55 (-0.02%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/02 | 294,199 | +18,180 (+6.59%) |
162,200
|
34,800
|
980,001
|
42
|
0 |
| 2025/05/01 | 276,019 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/30 | 276,019 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/29 | 276,019 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/28 | 276,019 | +338 (+0.12%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/27 | 275,681 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/26 | 275,681 | +123 (+0.04%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/25 | 275,558 | +4,688 (+1.73%) |
135,950
|
34,800
|
980,001
|
40
|
0 |
| 2025/04/24 | 270,870 | +9,841 (+3.77%) |
134,400
|
34,800
|
980,001
|
41
|
0 |
| 2025/04/23 | 261,029 | -1,114 (-0.42%) |
106,486
|
34,800
|
980,001
|
43
|
1以上 |
| 2025/04/22 | 262,143 | -30,860 (-10.53%) |
106,486
|
34,800
|
980,001
|
43
|
1以上 |
| 2025/04/21 | 293,003 | -23,209 (-7.34%) |
137,500
|
34,800
|
980,001
|
47
|
1以上 |
| 2025/04/20 | 316,212 | +0 (+0.0%) |
186,900
|
34,800
|
980,001
|
49
|
0 |
| 2025/04/19 | 316,212 | -5,258 (-1.64%) |
186,900
|
34,800
|
980,001
|
49
|
1以上 |
| 2025/04/18 | 321,470 | +2,529 (+0.79%) |
203,340
|
34,800
|
980,001
|
48
|
1以上 |
| 2025/04/17 | 318,941 | -238 (-0.07%) |
219,780
|
34,800
|
980,001
|
47
|
0 |
| 2025/04/16 | 319,179 | +0 (+0.0%) |
203,340
|
34,800
|
980,001
|
46
|
0 |
| 2025/04/15 | 319,179 | +2,158 (+0.68%) |
203,340
|
34,800
|
980,001
|
46
|
0 |
| 2025/04/14 | 317,021 | +0 (+0.0%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/13 | 317,021 | +0 (+0.0%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/12 | 317,021 | -398 (-0.13%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/11 | 317,419 | -849 (-0.27%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/10 | 318,268 | +0 (+0.0%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/09 | 318,268 | +0 (+0.0%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/08 | 318,268 | +15,792 (+5.22%) |
186,900
|
34,800
|
980,001
|
45
|
0 |
| 2025/04/07 | 302,476 | +0 (+0.0%) |
137,500
|
34,800
|
980,001
|
43
|
0 |
| 2025/04/06 | 302,476 | +0 (+0.0%) |
137,500
|
34,800
|
980,001
|
43
|
0 |
| 2025/04/05 | 302,476 | -4,268 (-1.39%) |
137,500
|
34,800
|
980,001
|
43
|
0 |
| 2025/04/04 | 306,744 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/04/03 | 306,744 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/04/02 | 306,744 | -812 (-0.26%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/04/01 | 307,556 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/03/31 | 307,556 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/03/30 | 307,556 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/03/29 | 307,556 | +6,480 (+2.15%) |
135,950
|
34,800
|
980,001
|
42
|
0 |
| 2025/03/28 | 301,076 | +1,194 (+0.4%) |
151,250
|
34,800
|
980,001
|
44
|
0 |
| 2025/03/27 | 299,882 | +0 (+0.0%) |
151,250
|
34,800
|
980,001
|
44
|
0 |
| 2025/03/26 | 299,882 | +10,513 (+3.63%) |
151,250
|
34,800
|
980,001
|
44
|
1以上 |
| 2025/03/25 | 289,369 | +0 (+0.0%) |
135,950
|
34,800
|
980,001
|
46
|
0 |
| 2025/03/24 | 289,369 | +10,395 (+3.73%) |
135,950
|
34,800
|
980,001
|
46
|
0 |
| 2025/03/23 | 278,974 | +4,826 (+1.76%) |
122,090
|
34,800
|
980,001
|
48
|
1以上 |
| 2025/03/22 | 274,148 | -3,317 (-1.2%) |
109,780
|
34,800
|
980,001
|
49
|
0 |
| 2025/03/21 | 277,465 | +0 (+0.0%) |
131,362
|
34,800
|
980,001
|
49
|
1以上 |
| 2025/03/20 | 277,465 | +874 (+0.32%) |
131,362
|
34,800
|
980,001
|
49
|
1以上 |
| 2025/03/19 | 276,591 | -2,332 (-0.84%) |
131,362
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/18 | 278,923 | +0 (+0.0%) |
134,400
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/17 | 278,923 | +0 (+0.0%) |
134,400
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/16 | 278,923 | +0 (+0.0%) |
134,400
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/15 | 278,923 | +0 (+0.0%) |
134,400
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/14 | 278,923 | +3,494 (+1.27%) |
134,400
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/13 | 275,429 | -4,648 (-1.66%) |
132,881
|
34,800
|
980,001
|
48
|
0 |
| 2025/03/12 | 280,077 | -2,202 (-0.78%) |
134,400
|
34,800
|
980,001
|
47
|
0 |
| 2025/03/11 | 282,279 | +0 (+0.0%) |
126,720
|
34,800
|
980,001
|
46
|
1以上 |
| 2025/03/10 | 282,279 | +0 (+0.0%) |
126,720
|
34,800
|
980,001
|
46
|
0 |
| 2025/03/09 | 282,279 | +0 (+0.0%) |
126,720
|
34,800
|
980,001
|
46
|
0 |
| 2025/03/08 | 282,279 | +7,194 (+2.62%) |
126,720
|
34,800
|
980,001
|
46
|
0 |
| 2025/03/07 | 275,085 | +0 (+0.0%) |
126,720
|
34,800
|
980,001
|
48
|
0 |
| 2025/03/06 | 275,085 | +9,657 (+3.64%) |
126,720
|
34,800
|
980,001
|
48
|
0 |
| 2025/03/05 | 265,428 | +0 (+0.0%) |
118,965
|
33,660
|
980,001
|
50
|
1以上 |
| 2025/03/04 | 265,428 | -8,231 (-3.01%) |
118,965
|
33,660
|
980,001
|
50
|
0 |
| 2025/03/03 | 273,659 | +0 (+0.0%) |
134,400
|
33,660
|
980,001
|
51
|
1以上 |
| 2025/03/02 | 273,659 | +0 (+0.0%) |
134,400
|
33,660
|
980,001
|
51
|
0 |
| 2025/03/01 | 273,659 | +0 (+0.0%) |
134,400
|
33,660
|
980,001
|
51
|
1以上 |
| 2025/02/28 | 273,659 | +0 (+0.0%) |
134,400
|
33,660
|
980,001
|
51
|
0 |
| 2025/02/27 | 273,659 | -5,272 (-1.89%) |
134,400
|
33,660
|
980,001
|
51
|
0 |
| 2025/02/26 | 278,931 | +0 (+0.0%) |
135,950
|
33,660
|
980,001
|
52
|
0 |
| 2025/02/25 | 278,931 | +2,642 (+0.96%) |
135,950
|
33,660
|
980,001
|
52
|
0 |
| 2025/02/24 | 276,289 | -3,852 (-1.38%) |
126,720
|
33,660
|
980,001
|
52
|
1以上 |
| 2025/02/23 | 280,141 | +0 (+0.0%) |
126,720
|
33,660
|
980,001
|
51
|
0 |
| 2025/02/22 | 280,141 | -5,158 (-1.81%) |
126,720
|
33,660
|
980,001
|
51
|
0 |
| 2025/02/21 | 285,299 | +0 (+0.0%) |
126,720
|
33,660
|
980,001
|
49
|
0 |
| 2025/02/20 | 285,299 | +0 (+0.0%) |
126,720
|
33,660
|
980,001
|
49
|
0 |
| 2025/02/19 | 285,299 | +0 (+0.0%) |
126,720
|
33,660
|
980,001
|
49
|
0 |
| 2025/02/18 | 285,299 | -5,032 (-1.73%) |
126,720
|
33,660
|
980,001
|
49
|
0 |
| 2025/02/17 | 290,331 | +0 (+0.0%) |
127,611
|
33,660
|
980,001
|
48
|
0 |
| 2025/02/16 | 290,331 | +0 (+0.0%) |
127,611
|
33,660
|
980,001
|
48
|
0 |
| 2025/02/15 | 290,331 | +0 (+0.0%) |
127,611
|
33,660
|
980,001
|
48
|
0 |
| 2025/02/14 | 290,331 | -208 (-0.07%) |
127,611
|
33,660
|
980,001
|
48
|
0 |
| 2025/02/13 | 290,539 | +3,723 (+1.3%) |
127,611
|
33,660
|
980,001
|
48
|
0 |
| 2025/02/12 | 286,816 | -204 (-0.07%) |
126,720
|
33,660
|
980,001
|
49
|
0 |
| 2025/02/11 | 287,020 | +27,574 (+10.63%) |
126,720
|
33,660
|
980,001
|
49
|
0 |
| 2025/02/10 | 259,446 | +9,328 (+3.73%) |
126,720
|
33,660
|
980,001
|
47
|
1以上 |
| 2025/02/09 | 250,118 | +0 (+0.0%) |
111,210
|
30,900
|
980,001
|
49
|
0 |
| 2025/02/08 | 250,118 | +5,272 (+2.15%) |
111,210
|
30,900
|
980,001
|
49
|
0 |
| 2025/02/07 | 244,846 | -2,066 (-0.84%) |
108,100
|
30,900
|
980,001
|
47
|
1以上 |
| 2025/02/06 | 246,912 | +0 (+0.0%) |
111,210
|
30,900
|
980,001
|
47
|
0 |
| 2025/02/05 | 246,912 | +4,461 (+1.84%) |
111,210
|
30,900
|
980,001
|
47
|
0 |
| 2025/02/04 | 242,451 | -26,347 (-9.8%) |
131,362
|
30,900
|
980,001
|
49
|
1以上 |
| 2025/02/03 | 268,798 | +0 (+0.0%) |
135,950
|
30,900
|
980,001
|
54
|
0 |
| 2025/02/02 | 268,798 | +26,457 (+10.92%) |
135,950
|
30,900
|
980,001
|
54
|
1以上 |
| 2025/02/01 | 242,341 | -8,940 (-3.56%) |
131,362
|
30,900
|
980,001
|
50
|
1以上 |
| 2025/01/31 | 251,281 | +0 (+0.0%) |
132,881
|
33,660
|
980,001
|
48
|
0 |
| 2025/01/30 | 251,281 | +185 (+0.07%) |
132,881
|
33,660
|
980,001
|
48
|
0 |
| 2025/01/29 | 251,096 | -1,871 (-0.74%) |
111,210
|
33,660
|
980,001
|
47
|
0 |
| 2025/01/28 | 252,967 | +0 (+0.0%) |
109,655
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/27 | 252,967 | +0 (+0.0%) |
109,655
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/26 | 252,967 | -3,151 (-1.23%) |
109,655
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/25 | 256,118 | -2,332 (-0.9%) |
108,100
|
33,660
|
980,001
|
45
|
0 |
| 2025/01/24 | 258,450 | +2,514 (+0.98%) |
131,362
|
33,660
|
980,001
|
45
|
0 |
| 2025/01/23 | 255,936 | +0 (+0.0%) |
132,881
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/22 | 255,936 | +0 (+0.0%) |
132,881
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/21 | 255,936 | +0 (+0.0%) |
132,881
|
33,660
|
980,001
|
46
|
1以上 |
| 2025/01/20 | 255,936 | +0 (+0.0%) |
132,881
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/19 | 255,936 | +1,033 (+0.41%) |
132,881
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/18 | 254,903 | +0 (+0.0%) |
132,881
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/17 | 254,903 | +901 (+0.35%) |
132,881
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/16 | 254,002 | +16,134 (+6.78%) |
121,250
|
33,660
|
980,001
|
46
|
0 |
| 2025/01/15 | 237,868 | +0 (+0.0%) |
108,100
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/14 | 237,868 | +0 (+0.0%) |
108,100
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/13 | 237,868 | +0 (+0.0%) |
108,100
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/12 | 237,868 | +0 (+0.0%) |
108,100
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/11 | 237,868 | -134 (-0.06%) |
108,100
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/10 | 238,002 | -2,110 (-0.88%) |
108,100
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/09 | 240,112 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/08 | 240,112 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/07 | 240,112 | +4,488 (+1.9%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/06 | 235,624 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
46
|
0 |
| 2025/01/05 | 235,624 | -4,488 (-1.87%) |
131,362
|
33,660
|
822,800
|
46
|
0 |
| 2025/01/04 | 240,112 | -45 (-0.02%) |
131,362
|
33,660
|
822,800
|
45
|
1以上 |
| 2025/01/03 | 240,157 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/02 | 240,157 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
| 2025/01/01 | 240,157 | +0 (+0.0%) |
131,362
|
33,660
|
822,800
|
45
|
0 |
なら、