日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 107,261 | +0 (+0.0%) |
114,330
|
60,160
|
170,980
|
9
|
N/A |
2024/05/19 | 107,261 | +7,437 (+7.45%) |
114,330
|
60,160
|
170,980
|
9
|
N/A |
2024/05/18 | 99,824 | +0 (+0.0%) |
97,445
|
32,890
|
170,980
|
10
|
N/A |
2024/05/17 | 99,824 | +0 (+0.0%) |
97,445
|
32,890
|
170,980
|
10
|
0 |
2024/05/16 | 99,824 | -1,965 (-1.93%) |
97,445
|
32,890
|
170,980
|
10
|
1以上 |
2024/05/15 | 101,789 | +4,999 (+5.16%) |
114,330
|
32,890
|
170,980
|
11
|
0 |
2024/05/14 | 96,790 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
13
|
0 |
2024/05/13 | 96,790 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
13
|
1以上 |
2024/05/12 | 96,790 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
13
|
1以上 |
2024/05/11 | 96,790 | +6,751 (+7.5%) |
80,560
|
32,890
|
170,980
|
13
|
0 |
2024/05/10 | 90,039 | -8,374 (-8.51%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/09 | 98,413 | +5,338 (+5.74%) |
77,000
|
32,890
|
170,980
|
11
|
0 |
2024/05/08 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/07 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
1以上 |
2024/05/06 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/05 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/04 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/03 | 93,075 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/02 | 93,075 | +3,036 (+3.37%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/05/01 | 90,039 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/04/30 | 90,039 | -2,854 (-3.07%) |
77,000
|
32,890
|
170,980
|
10
|
0 |
2024/04/29 | 92,893 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
11
|
0 |
2024/04/28 | 92,893 | +0 (+0.0%) |
77,000
|
32,890
|
170,980
|
11
|
0 |
2024/04/27 | 92,893 | -5,243 (-5.34%) |
77,000
|
32,890
|
170,980
|
11
|
1以上 |
2024/04/26 | 98,136 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
2024/04/25 | 98,136 | -6,747 (-6.43%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
2024/04/24 | 104,883 | +0 (+0.0%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
2024/04/23 | 104,883 | -1,596 (-1.5%) |
80,560
|
32,890
|
170,980
|
9
|
0 |
2024/04/22 | 106,479 | -1,476 (-1.37%) |
100,700
|
32,890
|
170,980
|
10
|
0 |
2024/04/21 | 107,955 | +0 (+0.0%) |
120,840
|
32,890
|
170,980
|
11
|
0 |