| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
N/A |
| 2025/12/14 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
N/A |
| 2025/12/13 | 300,246 | +0 (+0.0%) |
291,500
|
168,000
|
623,700
|
27
|
N/A |
| 2025/12/12 | 300,246 | +8,962 (+3.08%) |
291,500
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/11 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/10 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/09 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/08 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/07 | 291,284 | +0 (+0.0%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/06 | 291,284 | -4,336 (-1.47%) |
245,000
|
168,000
|
623,700
|
27
|
0 |
| 2025/12/05 | 295,620 | -9,307 (-3.05%) |
260,110
|
168,000
|
623,700
|
26
|
0 |
| 2025/12/04 | 304,927 | -65,049 (-17.58%) |
291,500
|
168,000
|
623,700
|
26
|
0 |
| 2025/12/03 | 369,976 | +0 (+0.0%) |
294,800
|
168,000
|
1,167,001
|
29
|
0 |
| 2025/12/02 | 369,976 | +0 (+0.0%) |
294,800
|
168,000
|
1,167,001
|
29
|
0 |
| 2025/12/01 | 369,976 | -39,154 (-9.57%) |
294,800
|
168,000
|
1,167,001
|
29
|
1以上 |
| 2025/11/30 | 409,130 | +1,210 (+0.3%) |
299,200
|
168,000
|
1,167,001
|
33
|
0 |
| 2025/11/29 | 407,920 | +0 (+0.0%) |
302,500
|
168,000
|
1,167,001
|
34
|
0 |
| 2025/11/28 | 407,920 | +19,201 (+4.94%) |
302,500
|
168,000
|
1,167,001
|
34
|
1以上 |
| 2025/11/27 | 388,719 | -938 (-0.24%) |
297,000
|
168,000
|
1,167,001
|
36
|
1以上 |
| 2025/11/26 | 389,657 | -6,333 (-1.6%) |
297,000
|
168,000
|
1,167,001
|
36
|
0 |
| 2025/11/25 | 395,990 | +13,287 (+3.47%) |
299,200
|
168,000
|
1,167,001
|
35
|
1以上 |
| 2025/11/24 | 382,703 | +0 (+0.0%) |
293,150
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/23 | 382,703 | +0 (+0.0%) |
293,150
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/22 | 382,703 | +0 (+0.0%) |
293,150
|
168,000
|
1,167,001
|
38
|
1以上 |
| 2025/11/21 | 382,703 | -7,907 (-2.02%) |
293,150
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/20 | 390,610 | +2,983 (+0.77%) |
297,990
|
168,000
|
1,167,001
|
38
|
0 |
| 2025/11/19 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/18 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/17 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |
| 2025/11/16 | 387,627 | +0 (+0.0%) |
296,780
|
168,000
|
1,167,001
|
37
|
0 |