| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 731,849 | +4,883 (+0.67%) |
439,400
|
108,000
|
13,750,000
|
1,000
|
N/A |
| 2025/12/15 | 726,966 | +448 (+0.06%) |
440,800
|
108,000
|
13,750,000
|
993
|
N/A |
| 2025/12/14 | 726,518 | +4,164 (+0.58%) |
442,000
|
108,000
|
13,750,000
|
994
|
N/A |
| 2025/12/13 | 722,354 | -559 (-0.08%) |
441,400
|
108,000
|
13,750,000
|
1,002
|
1以上 |
| 2025/12/12 | 722,913 | +11,156 (+1.57%) |
441,400
|
108,000
|
13,750,000
|
1,004
|
1以上 |
| 2025/12/11 | 711,757 | -6,421 (-0.89%) |
437,800
|
105,987
|
13,750,000
|
999
|
1以上 |
| 2025/12/10 | 718,178 | -2,248 (-0.31%) |
440,800
|
105,987
|
13,750,000
|
996
|
1以上 |
| 2025/12/09 | 720,426 | +6,683 (+0.94%) |
440,880
|
105,987
|
13,750,000
|
989
|
1以上 |
| 2025/12/08 | 713,743 | -568 (-0.08%) |
440,800
|
105,987
|
13,750,000
|
985
|
1以上 |
| 2025/12/07 | 714,311 | -4,285 (-0.6%) |
437,900
|
105,987
|
13,750,000
|
986
|
1以上 |
| 2025/12/06 | 718,596 | +6,251 (+0.88%) |
437,800
|
105,987
|
13,750,000
|
1,003
|
1以上 |
| 2025/12/05 | 712,345 | -10,253 (-1.42%) |
438,000
|
105,987
|
13,750,000
|
1,005
|
1以上 |
| 2025/12/04 | 722,598 | -8,409 (-1.15%) |
442,000
|
108,000
|
13,750,000
|
1,004
|
1以上 |
| 2025/12/03 | 731,007 | -998 (-0.14%) |
445,500
|
108,000
|
13,750,000
|
1,016
|
1以上 |
| 2025/12/02 | 732,005 | -3,774 (-0.51%) |
445,500
|
108,000
|
13,750,000
|
1,015
|
1以上 |
| 2025/12/01 | 735,779 | +10,756 (+1.48%) |
459,600
|
108,000
|
13,750,000
|
1,008
|
1以上 |
| 2025/11/30 | 725,023 | +646 (+0.09%) |
459,200
|
108,000
|
13,750,000
|
1,010
|
1以上 |
| 2025/11/29 | 724,377 | +870 (+0.12%) |
459,600
|
108,000
|
13,750,000
|
1,025
|
1以上 |
| 2025/11/28 | 723,507 | +8,083 (+1.13%) |
458,400
|
108,000
|
13,750,000
|
1,030
|
1以上 |
| 2025/11/27 | 715,424 | +1,591 (+0.22%) |
445,280
|
105,987
|
13,750,000
|
1,013
|
1以上 |
| 2025/11/26 | 713,833 | -1,454 (-0.2%) |
445,280
|
105,987
|
13,750,000
|
1,010
|
1以上 |
| 2025/11/25 | 715,287 | +328 (+0.05%) |
445,390
|
105,987
|
13,750,000
|
1,010
|
1以上 |
| 2025/11/24 | 714,959 | +12,105 (+1.72%) |
446,490
|
105,987
|
13,750,000
|
1,012
|
1以上 |
| 2025/11/23 | 702,854 | +3,780 (+0.54%) |
447,480
|
105,987
|
13,750,000
|
1,019
|
1以上 |
| 2025/11/22 | 699,074 | +7,491 (+1.08%) |
442,000
|
105,987
|
13,750,000
|
1,020
|
1以上 |
| 2025/11/21 | 691,583 | -4,839 (-0.69%) |
442,000
|
105,987
|
13,750,000
|
1,025
|
1以上 |
| 2025/11/20 | 696,422 | +3,274 (+0.47%) |
445,280
|
108,000
|
13,750,000
|
1,017
|
1以上 |
| 2025/11/19 | 693,148 | +325 (+0.05%) |
441,400
|
108,000
|
13,750,000
|
1,002
|
1以上 |
| 2025/11/18 | 692,823 | -3,030 (-0.44%) |
439,400
|
108,000
|
13,750,000
|
998
|
1以上 |
| 2025/11/17 | 695,853 | -1,803 (-0.26%) |
442,000
|
108,000
|
13,750,000
|
999
|
1以上 |