| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 732,015 | +30,735 (+4.38%) |
498,000
|
107,800
|
6,555,000
|
1,195
|
N/A |
| 2024/04/29 | 701,280 | -156 (-0.02%) |
438,120
|
107,800
|
6,555,000
|
1,326
|
N/A |
| 2024/04/28 | 701,436 | +1,440 (+0.21%) |
438,240
|
107,800
|
6,555,000
|
1,320
|
N/A |
| 2024/04/27 | 699,996 | -2,591 (-0.37%) |
438,000
|
107,800
|
6,555,000
|
1,324
|
1以上 |
| 2024/04/26 | 702,587 | -1,461 (-0.21%) |
438,000
|
107,800
|
6,555,000
|
1,319
|
1以上 |
| 2024/04/25 | 704,048 | -3,486 (-0.49%) |
438,240
|
107,800
|
6,555,000
|
1,315
|
1以上 |
| 2024/04/24 | 707,534 | -1,145 (-0.16%) |
438,000
|
107,800
|
6,555,000
|
1,308
|
1以上 |
| 2024/04/23 | 708,679 | -634 (-0.09%) |
445,760
|
107,800
|
6,555,000
|
1,305
|
1以上 |
| 2024/04/22 | 709,313 | -6,718 (-0.94%) |
445,760
|
107,800
|
6,555,000
|
1,299
|
1以上 |
| 2024/04/21 | 716,031 | -2,738 (-0.38%) |
446,000
|
107,800
|
6,555,000
|
1,309
|
1以上 |
| 2024/04/20 | 718,769 | +672 (+0.09%) |
449,100
|
107,800
|
6,555,000
|
1,300
|
1以上 |
| 2024/04/19 | 718,097 | +7,565 (+1.06%) |
446,000
|
107,800
|
6,555,000
|
1,293
|
1以上 |
| 2024/04/18 | 710,532 | +5,197 (+0.74%) |
449,400
|
107,800
|
6,555,000
|
1,291
|
1以上 |
| 2024/04/17 | 705,335 | -2,621 (-0.37%) |
449,400
|
108,900
|
6,555,000
|
1,306
|
1以上 |
| 2024/04/16 | 707,956 | +1,962 (+0.28%) |
450,930
|
108,900
|
6,555,000
|
1,297
|
1以上 |
| 2024/04/15 | 705,994 | +1,686 (+0.24%) |
450,930
|
108,900
|
6,555,000
|
1,301
|
1以上 |
| 2024/04/14 | 704,308 | +2,365 (+0.34%) |
454,000
|
108,900
|
6,555,000
|
1,307
|
1以上 |
| 2024/04/13 | 701,943 | +4,092 (+0.59%) |
449,400
|
108,900
|
6,555,000
|
1,308
|
1以上 |
| 2024/04/12 | 697,851 | +8,515 (+1.24%) |
446,000
|
108,900
|
6,555,000
|
1,319
|
1以上 |
| 2024/04/11 | 689,336 | -894 (-0.13%) |
445,000
|
108,900
|
6,555,000
|
1,323
|
1以上 |
| 2024/04/10 | 690,230 | +4,119 (+0.6%) |
449,400
|
108,900
|
6,555,000
|
1,327
|
1以上 |
| 2024/04/09 | 686,111 | -3,721 (-0.54%) |
447,700
|
108,900
|
6,555,000
|
1,326
|
1以上 |
| 2024/04/08 | 689,832 | -4,666 (-0.67%) |
449,400
|
109,890
|
6,555,000
|
1,320
|
1以上 |
| 2024/04/07 | 694,498 | -978 (-0.14%) |
449,400
|
109,890
|
6,555,000
|
1,333
|
1以上 |
| 2024/04/06 | 695,476 | -1,327 (-0.19%) |
450,000
|
107,800
|
6,555,000
|
1,341
|
1以上 |
| 2024/04/05 | 696,803 | -3,765 (-0.54%) |
449,400
|
107,800
|
6,555,000
|
1,356
|
1以上 |
| 2024/04/04 | 700,568 | -4,550 (-0.65%) |
450,690
|
107,800
|
6,555,000
|
1,356
|
1以上 |
| 2024/04/03 | 705,118 | -4,378 (-0.62%) |
456,800
|
107,800
|
6,555,000
|
1,354
|
1以上 |
| 2024/04/02 | 709,496 | +138 (+0.02%) |
459,800
|
107,800
|
6,555,000
|
1,349
|
1以上 |
| 2024/04/01 | 709,358 | -239 (-0.03%) |
459,800
|
107,800
|
6,555,000
|
1,353
|
1以上 |
| 2024/03/31 | 709,597 | -3,465 (-0.49%) |
459,800
|
107,800
|
6,555,000
|
1,363
|
1以上 |
| 2024/03/30 | 713,062 | +132 (+0.02%) |
463,900
|
107,800
|
6,555,000
|
1,356
|
1以上 |
| 2024/03/29 | 712,930 | -2,475 (-0.35%) |
459,800
|
107,800
|
6,555,000
|
1,345
|
1以上 |
| 2024/03/28 | 715,405 | -3,844 (-0.53%) |
462,715
|
107,800
|
6,555,000
|
1,332
|
1以上 |
| 2024/03/27 | 719,249 | +976 (+0.14%) |
468,000
|
110,000
|
6,555,000
|
1,335
|
1以上 |
| 2024/03/26 | 718,273 | +3,665 (+0.51%) |
462,715
|
111,100
|
6,555,000
|
1,328
|
1以上 |
| 2024/03/25 | 714,608 | +3,765 (+0.53%) |
459,645
|
111,100
|
6,555,000
|
1,328
|
1以上 |
| 2024/03/24 | 710,843 | -2,852 (-0.4%) |
454,000
|
111,100
|
6,555,000
|
1,323
|
1以上 |
| 2024/03/23 | 713,695 | -3,365 (-0.47%) |
454,000
|
107,800
|
6,555,000
|
1,338
|
1以上 |
| 2024/03/22 | 717,060 | -2,283 (-0.32%) |
459,645
|
107,800
|
6,555,000
|
1,340
|
1以上 |
| 2024/03/21 | 719,343 | +5,772 (+0.81%) |
459,800
|
107,800
|
6,555,000
|
1,344
|
1以上 |
| 2024/03/20 | 713,571 | -740 (-0.1%) |
459,690
|
107,800
|
6,555,000
|
1,357
|
1以上 |
| 2024/03/19 | 714,311 | -3,398 (-0.47%) |
459,800
|
107,800
|
6,555,000
|
1,339
|
1以上 |
| 2024/03/18 | 717,709 | +2,718 (+0.38%) |
459,800
|
104,280
|
6,555,000
|
1,334
|
1以上 |
| 2024/03/17 | 714,991 | +1,661 (+0.23%) |
459,800
|
104,280
|
6,555,000
|
1,346
|
1以上 |
| 2024/03/16 | 713,330 | +2,658 (+0.37%) |
459,800
|
104,280
|
6,555,000
|
1,351
|
1以上 |
| 2024/03/15 | 710,672 | +2,603 (+0.37%) |
463,900
|
104,280
|
6,555,000
|
1,358
|
1以上 |
| 2024/03/14 | 708,069 | +4,934 (+0.7%) |
459,800
|
104,280
|
6,555,000
|
1,349
|
1以上 |
| 2024/03/13 | 703,135 | +6,292 (+0.9%) |
454,000
|
104,280
|
6,555,000
|
1,360
|
1以上 |
| 2024/03/12 | 696,843 | +2,909 (+0.42%) |
446,000
|
104,280
|
6,555,000
|
1,349
|
1以上 |
| 2024/03/11 | 693,934 | -676 (-0.1%) |
446,000
|
104,280
|
6,555,000
|
1,336
|
1以上 |
| 2024/03/10 | 694,610 | +1,021 (+0.15%) |
445,880
|
104,280
|
6,555,000
|
1,346
|
1以上 |
| 2024/03/09 | 693,589 | -4,655 (-0.67%) |
445,000
|
104,280
|
6,555,000
|
1,349
|
1以上 |
| 2024/03/08 | 698,244 | +1,833 (+0.26%) |
448,200
|
104,280
|
6,555,000
|
1,339
|
1以上 |
| 2024/03/07 | 696,411 | -1,175 (-0.17%) |
446,000
|
104,280
|
6,555,000
|
1,359
|
1以上 |
| 2024/03/06 | 697,586 | -1,330 (-0.19%) |
449,400
|
104,280
|
6,555,000
|
1,357
|
1以上 |
| 2024/03/05 | 698,916 | +946 (+0.14%) |
445,380
|
104,280
|
6,555,000
|
1,358
|
1以上 |
| 2024/03/04 | 697,970 | +652 (+0.09%) |
445,760
|
107,800
|
6,555,000
|
1,369
|
1以上 |
| 2024/03/03 | 697,318 | -5,243 (-0.75%) |
445,760
|
107,800
|
6,555,000
|
1,387
|
1以上 |
| 2024/03/02 | 702,561 | +4,276 (+0.61%) |
448,200
|
107,800
|
6,555,000
|
1,397
|
1以上 |
| 2024/03/01 | 698,285 | +1,665 (+0.24%) |
447,927
|
107,800
|
6,555,000
|
1,394
|
1以上 |
| 2024/02/29 | 696,620 | +2,181 (+0.31%) |
446,000
|
107,800
|
6,555,000
|
1,405
|
1以上 |
| 2024/02/28 | 694,439 | +1,190 (+0.17%) |
445,000
|
107,800
|
6,555,000
|
1,403
|
1以上 |
| 2024/02/27 | 693,249 | +2,644 (+0.38%) |
445,000
|
112,640
|
6,555,000
|
1,383
|
1以上 |
| 2024/02/26 | 690,605 | +243 (+0.04%) |
440,000
|
112,640
|
6,555,000
|
1,386
|
1以上 |
| 2024/02/25 | 690,362 | +1,016 (+0.15%) |
438,000
|
112,640
|
6,555,000
|
1,402
|
1以上 |
| 2024/02/24 | 689,346 | +2,968 (+0.43%) |
438,000
|
112,640
|
6,555,000
|
1,405
|
1以上 |
| 2024/02/23 | 686,378 | +2,882 (+0.42%) |
437,900
|
112,640
|
6,555,000
|
1,410
|
1以上 |
| 2024/02/22 | 683,496 | +2,974 (+0.44%) |
436,600
|
112,640
|
6,555,000
|
1,430
|
1以上 |
| 2024/02/21 | 680,522 | -5,079 (-0.74%) |
434,300
|
107,800
|
6,555,000
|
1,440
|
1以上 |
| 2024/02/20 | 685,601 | -11,020 (-1.58%) |
437,800
|
107,800
|
6,555,000
|
1,423
|
1以上 |
| 2024/02/19 | 696,621 | -265 (-0.04%) |
445,380
|
107,800
|
6,555,000
|
1,388
|
1以上 |
| 2024/02/18 | 696,886 | -111 (-0.02%) |
440,000
|
107,800
|
6,555,000
|
1,389
|
1以上 |
| 2024/02/17 | 696,997 | -2,514 (-0.36%) |
442,500
|
107,800
|
6,555,000
|
1,392
|
1以上 |
| 2024/02/16 | 699,511 | -524 (-0.07%) |
445,760
|
107,800
|
6,555,000
|
1,383
|
1以上 |
| 2024/02/15 | 700,035 | +882 (+0.13%) |
445,760
|
107,800
|
6,555,000
|
1,381
|
1以上 |
| 2024/02/14 | 699,153 | +4,156 (+0.6%) |
446,000
|
107,800
|
6,555,000
|
1,377
|
1以上 |
| 2024/02/13 | 694,997 | +2,624 (+0.38%) |
445,880
|
112,640
|
6,555,000
|
1,362
|
1以上 |
| 2024/02/12 | 692,373 | -5,865 (-0.84%) |
438,240
|
112,640
|
6,555,000
|
1,363
|
1以上 |
| 2024/02/11 | 698,238 | -179 (-0.03%) |
446,000
|
112,640
|
6,555,000
|
1,367
|
1以上 |
| 2024/02/10 | 698,417 | -1,951 (-0.28%) |
445,000
|
112,640
|
6,555,000
|
1,363
|
1以上 |
| 2024/02/09 | 700,368 | +9,535 (+1.38%) |
450,000
|
112,640
|
6,555,000
|
1,377
|
1以上 |
| 2024/02/08 | 690,833 | +3,987 (+0.58%) |
439,120
|
112,640
|
6,555,000
|
1,380
|
1以上 |
| 2024/02/07 | 686,846 | -3,154 (-0.46%) |
437,800
|
112,640
|
6,555,000
|
1,394
|
1以上 |
| 2024/02/06 | 690,000 | +1,512 (+0.22%) |
438,240
|
112,640
|
6,555,000
|
1,391
|
1以上 |
| 2024/02/05 | 688,488 | +2,554 (+0.37%) |
438,000
|
107,800
|
6,555,000
|
1,405
|
1以上 |
| 2024/02/04 | 685,934 | -10,253 (-1.47%) |
438,240
|
107,800
|
6,555,000
|
1,409
|
1以上 |
| 2024/02/03 | 696,187 | +5,439 (+0.79%) |
445,880
|
107,800
|
6,555,000
|
1,408
|
1以上 |
| 2024/02/02 | 690,748 | -933 (-0.13%) |
437,900
|
107,800
|
6,555,000
|
1,398
|
1以上 |
| 2024/02/01 | 691,681 | -5,390 (-0.77%) |
437,800
|
107,800
|
6,555,000
|
1,396
|
1以上 |
| 2024/01/31 | 697,071 | +1,305 (+0.19%) |
437,800
|
107,800
|
6,555,000
|
1,382
|
1以上 |
| 2024/01/30 | 695,766 | +1,617 (+0.23%) |
437,800
|
107,800
|
6,555,000
|
1,379
|
1以上 |
| 2024/01/29 | 694,149 | +1,237 (+0.18%) |
437,800
|
112,640
|
6,555,000
|
1,381
|
1以上 |
| 2024/01/28 | 692,912 | +3,491 (+0.51%) |
437,800
|
112,640
|
6,555,000
|
1,380
|
1以上 |
| 2024/01/27 | 689,421 | +2,046 (+0.3%) |
428,000
|
112,640
|
6,555,000
|
1,355
|
1以上 |
| 2024/01/26 | 687,375 | +296 (+0.04%) |
425,430
|
107,800
|
6,555,000
|
1,342
|
1以上 |
| 2024/01/25 | 687,079 | -9,597 (-1.38%) |
426,800
|
107,800
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/24 | 696,676 | -3,085 (-0.44%) |
437,800
|
107,800
|
6,555,000
|
1,340
|
1以上 |
| 2024/01/23 | 699,761 | -2,653 (-0.38%) |
437,800
|
107,800
|
6,555,000
|
1,329
|
1以上 |
| 2024/01/22 | 702,414 | -426 (-0.06%) |
437,800
|
107,800
|
6,555,000
|
1,331
|
1以上 |
| 2024/01/21 | 702,840 | -4,212 (-0.6%) |
437,800
|
107,800
|
6,555,000
|
1,338
|
1以上 |
| 2024/01/20 | 707,052 | -1,098 (-0.16%) |
437,800
|
107,800
|
6,555,000
|
1,331
|
1以上 |
| 2024/01/19 | 708,150 | +2,523 (+0.36%) |
437,900
|
107,800
|
6,555,000
|
1,334
|
1以上 |
| 2024/01/18 | 705,627 | +6,401 (+0.92%) |
437,800
|
107,800
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/17 | 699,226 | -2,474 (-0.35%) |
432,000
|
112,640
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/16 | 701,700 | +2,533 (+0.36%) |
437,800
|
112,640
|
6,555,000
|
1,332
|
1以上 |
| 2024/01/15 | 699,167 | +6,916 (+1.0%) |
437,800
|
112,640
|
6,555,000
|
1,342
|
1以上 |
| 2024/01/14 | 692,251 | -1,369 (-0.2%) |
427,400
|
112,640
|
6,555,000
|
1,334
|
1以上 |
| 2024/01/13 | 693,620 | -1,170 (-0.17%) |
428,000
|
112,640
|
6,555,000
|
1,334
|
1以上 |
| 2024/01/12 | 694,790 | +2,526 (+0.36%) |
432,000
|
112,640
|
6,555,000
|
1,333
|
1以上 |
| 2024/01/11 | 692,264 | +1,131 (+0.16%) |
426,800
|
107,800
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/10 | 691,133 | -4,791 (-0.69%) |
427,400
|
107,800
|
6,555,000
|
1,332
|
1以上 |
| 2024/01/09 | 695,924 | -106 (-0.02%) |
437,800
|
107,800
|
6,555,000
|
1,330
|
1以上 |
| 2024/01/08 | 696,030 | -4,575 (-0.65%) |
437,800
|
107,800
|
6,555,000
|
1,321
|
1以上 |
| 2024/01/07 | 700,605 | +2,198 (+0.31%) |
437,800
|
103,000
|
6,555,000
|
1,318
|
1以上 |
| 2024/01/06 | 698,407 | +2,204 (+0.32%) |
437,800
|
103,000
|
6,555,000
|
1,324
|
1以上 |
| 2024/01/05 | 696,203 | +2,495 (+0.36%) |
437,200
|
103,000
|
6,555,000
|
1,312
|
1以上 |
| 2024/01/04 | 693,708 | +1,162 (+0.17%) |
436,600
|
103,000
|
6,555,000
|
1,328
|
1以上 |
| 2024/01/03 | 692,546 | -1,966 (-0.28%) |
437,800
|
103,000
|
6,555,000
|
1,328
|
0 |
| 2024/01/02 | 694,512 | -3,513 (-0.5%) |
437,800
|
103,000
|
6,555,000
|
1,330
|
1以上 |
| 2024/01/01 | 698,025 | +1,847 (+0.27%) |
437,800
|
103,000
|
6,555,000
|
1,340
|
1以上 |
なら、