| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 696,178 | +1,177 (+0.17%) |
437,800
|
103,000
|
6,555,000
|
1,353
|
1以上 |
| 2023/12/30 | 695,001 | --- |
437,800
|
103,000
|
6,555,000
|
1,358
|
1以上 |
| 2023/12/27 | 701,855 | -1,640 (-0.23%) |
437,800
|
103,000
|
6,555,000
|
1,342
|
N/A |
| 2023/12/26 | 703,495 | -772 (-0.11%) |
437,800
|
103,000
|
6,555,000
|
1,334
|
N/A |
| 2023/12/25 | 704,267 | -3,312 (-0.47%) |
437,800
|
107,800
|
6,555,000
|
1,335
|
N/A |
| 2023/12/24 | 707,579 | -79 (-0.01%) |
437,900
|
107,800
|
6,555,000
|
1,334
|
1以上 |
| 2023/12/23 | 707,658 | -4,094 (-0.58%) |
437,800
|
107,800
|
6,555,000
|
1,345
|
1以上 |
| 2023/12/22 | 711,752 | +1,370 (+0.19%) |
445,760
|
107,800
|
6,555,000
|
1,349
|
1以上 |
| 2023/12/21 | 710,382 | +196 (+0.03%) |
440,000
|
107,800
|
6,555,000
|
1,350
|
1以上 |
| 2023/12/20 | 710,186 | +3,574 (+0.51%) |
445,000
|
107,800
|
6,555,000
|
1,337
|
1以上 |
| 2023/12/19 | 706,612 | +12,261 (+1.77%) |
445,000
|
107,800
|
6,555,000
|
1,342
|
1以上 |
| 2023/12/18 | 694,351 | +1,619 (+0.23%) |
439,120
|
112,640
|
6,555,000
|
1,336
|
1以上 |
| 2023/12/17 | 692,732 | +6,105 (+0.89%) |
438,240
|
112,640
|
6,555,000
|
1,333
|
1以上 |
| 2023/12/16 | 686,627 | -1,303 (-0.19%) |
437,800
|
112,640
|
6,555,000
|
1,334
|
1以上 |
| 2023/12/15 | 687,930 | +170 (+0.02%) |
438,000
|
112,640
|
6,555,000
|
1,329
|
1以上 |
| 2023/12/14 | 687,760 | +2,415 (+0.35%) |
440,000
|
112,640
|
6,555,000
|
1,324
|
1以上 |
| 2023/12/13 | 685,345 | +1,652 (+0.24%) |
438,240
|
112,640
|
6,555,000
|
1,385
|
1以上 |
| 2023/12/12 | 683,693 | +6,813 (+1.01%) |
438,000
|
112,640
|
6,555,000
|
1,393
|
1以上 |
| 2023/12/11 | 676,880 | +1,131 (+0.17%) |
437,800
|
112,640
|
6,555,000
|
1,405
|
1以上 |
| 2023/12/10 | 675,749 | -4,237 (-0.62%) |
432,000
|
112,640
|
6,555,000
|
1,356
|
1以上 |
| 2023/12/09 | 679,986 | -7,397 (-1.08%) |
437,800
|
112,640
|
6,555,000
|
1,354
|
1以上 |
| 2023/12/08 | 687,383 | -4,364 (-0.63%) |
442,000
|
112,640
|
6,555,000
|
1,337
|
1以上 |
| 2023/12/07 | 691,747 | +3,659 (+0.53%) |
448,800
|
112,640
|
6,555,000
|
1,348
|
1以上 |
| 2023/12/06 | 688,088 | -1,272 (-0.18%) |
438,600
|
107,800
|
6,555,000
|
1,334
|
1以上 |
| 2023/12/05 | 689,360 | -7,041 (-1.01%) |
441,000
|
107,800
|
6,555,000
|
1,330
|
1以上 |
| 2023/12/04 | 696,401 | -1,381 (-0.2%) |
445,760
|
101,679
|
6,555,000
|
1,320
|
1以上 |
| 2023/12/03 | 697,782 | +1,777 (+0.26%) |
448,000
|
101,030
|
6,555,000
|
1,339
|
1以上 |
| 2023/12/02 | 696,005 | +4,412 (+0.64%) |
445,760
|
101,030
|
6,555,000
|
1,341
|
1以上 |
| 2023/12/01 | 691,593 | +1,826 (+0.26%) |
441,000
|
101,030
|
6,555,000
|
1,338
|
1以上 |
| 2023/11/30 | 689,767 | +19 (+0.0%) |
437,800
|
101,030
|
6,555,000
|
1,346
|
1以上 |
| 2023/11/29 | 689,748 | -2,127 (-0.31%) |
439,200
|
103,554
|
6,555,000
|
1,351
|
1以上 |
| 2023/11/28 | 691,875 | -345 (-0.05%) |
439,200
|
103,554
|
6,555,000
|
1,347
|
1以上 |
| 2023/11/27 | 692,220 | +2,186 (+0.32%) |
445,760
|
106,079
|
6,555,000
|
1,337
|
1以上 |
| 2023/11/26 | 690,034 | -718 (-0.1%) |
445,000
|
106,079
|
6,555,000
|
1,344
|
1以上 |
| 2023/11/25 | 690,752 | +1,347 (+0.2%) |
446,880
|
108,603
|
6,555,000
|
1,338
|
1以上 |
| 2023/11/24 | 689,405 | -6,360 (-0.91%) |
445,760
|
108,603
|
6,555,000
|
1,346
|
1以上 |
| 2023/11/23 | 695,765 | +69 (+0.01%) |
454,000
|
111,127
|
6,555,000
|
1,304
|
1以上 |
| 2023/11/22 | 695,696 | -1,899 (-0.27%) |
452,465
|
110,000
|
6,555,000
|
1,298
|
1以上 |
| 2023/11/21 | 697,595 | +4,153 (+0.6%) |
458,800
|
110,000
|
7,150,000
|
1,278
|
1以上 |
| 2023/11/20 | 693,442 | -1,638 (-0.24%) |
454,000
|
110,000
|
7,150,000
|
1,274
|
1以上 |
| 2023/11/19 | 695,080 | -5,410 (-0.77%) |
458,800
|
107,800
|
7,150,000
|
1,280
|
1以上 |
| 2023/11/18 | 700,490 | -2,553 (-0.36%) |
468,000
|
107,800
|
7,150,000
|
1,271
|
1以上 |
| 2023/11/17 | 703,043 | +4,825 (+0.69%) |
459,800
|
107,800
|
7,150,000
|
1,247
|
1以上 |
| 2023/11/16 | 698,218 | +1,841 (+0.26%) |
458,000
|
107,800
|
7,150,000
|
1,295
|
1以上 |
| 2023/11/15 | 696,377 | +672 (+0.1%) |
454,000
|
107,800
|
7,150,000
|
1,304
|
0 |
| 2023/11/14 | 695,705 | -137 (-0.02%) |
452,465
|
107,800
|
7,150,000
|
1,312
|
1以上 |
| 2023/11/13 | 695,842 | +2,791 (+0.4%) |
454,000
|
110,000
|
7,150,000
|
1,300
|
1以上 |
| 2023/11/12 | 693,051 | +2,290 (+0.33%) |
454,000
|
110,000
|
7,150,000
|
1,304
|
1以上 |
| 2023/11/11 | 690,761 | -854 (-0.12%) |
448,800
|
110,000
|
7,150,000
|
1,298
|
1以上 |
| 2023/11/10 | 691,615 | +3,094 (+0.45%) |
448,800
|
110,000
|
7,150,000
|
1,293
|
1以上 |
| 2023/11/09 | 688,521 | +2,658 (+0.39%) |
445,380
|
110,000
|
7,150,000
|
1,278
|
1以上 |
| 2023/11/08 | 685,863 | +4,112 (+0.6%) |
445,000
|
110,000
|
7,150,000
|
1,281
|
1以上 |
| 2023/11/07 | 681,751 | -10,335 (-1.49%) |
437,800
|
110,000
|
7,150,000
|
1,270
|
1以上 |
| 2023/11/06 | 692,086 | -1,274 (-0.18%) |
445,380
|
110,000
|
7,150,000
|
1,276
|
1以上 |
| 2023/11/05 | 693,360 | -2,538 (-0.36%) |
445,760
|
110,000
|
7,150,000
|
1,277
|
1以上 |
| 2023/11/04 | 695,898 | +400 (+0.06%) |
450,930
|
110,000
|
7,150,000
|
1,277
|
1以上 |
| 2023/11/03 | 695,498 | +4,001 (+0.58%) |
454,000
|
110,000
|
7,150,000
|
1,264
|
1以上 |
| 2023/11/02 | 691,497 | +1,176 (+0.17%) |
452,465
|
110,000
|
7,150,000
|
1,250
|
1以上 |
| 2023/11/01 | 690,321 | +8,297 (+1.22%) |
448,800
|
110,000
|
7,150,000
|
1,239
|
1以上 |
| 2023/10/31 | 682,024 | +2,098 (+0.31%) |
437,800
|
110,000
|
7,150,000
|
1,205
|
1以上 |
| 2023/10/30 | 679,926 | +2,593 (+0.38%) |
431,200
|
110,000
|
7,150,000
|
1,203
|
1以上 |
| 2023/10/29 | 677,333 | -976 (-0.14%) |
431,100
|
110,000
|
7,150,000
|
1,204
|
1以上 |
| 2023/10/28 | 678,309 | -5,400 (-0.79%) |
431,000
|
110,000
|
7,150,000
|
1,206
|
1以上 |
| 2023/10/27 | 683,709 | +3,056 (+0.45%) |
437,800
|
110,000
|
7,150,000
|
1,183
|
1以上 |
| 2023/10/26 | 680,653 | -586 (-0.09%) |
437,800
|
107,800
|
7,150,000
|
1,218
|
1以上 |
| 2023/10/25 | 681,239 | -1,173 (-0.17%) |
442,000
|
107,800
|
7,150,000
|
1,220
|
1以上 |
| 2023/10/24 | 682,412 | +1,838 (+0.27%) |
439,900
|
107,800
|
7,150,000
|
1,204
|
1以上 |
| 2023/10/23 | 680,574 | -7,680 (-1.12%) |
437,800
|
107,800
|
7,150,000
|
1,195
|
1以上 |
| 2023/10/22 | 688,254 | +1,187 (+0.17%) |
443,500
|
107,800
|
7,150,000
|
1,206
|
1以上 |
| 2023/10/21 | 687,067 | +7,072 (+1.04%) |
445,000
|
107,800
|
7,150,000
|
1,205
|
1以上 |
| 2023/10/20 | 679,995 | -7,642 (-1.11%) |
442,000
|
107,800
|
7,150,000
|
1,182
|
1以上 |
| 2023/10/19 | 687,637 | -516 (-0.07%) |
448,800
|
107,800
|
7,150,000
|
1,170
|
1以上 |
| 2023/10/18 | 688,153 | +7,576 (+1.11%) |
449,400
|
107,800
|
7,150,000
|
1,166
|
1以上 |
| 2023/10/17 | 680,577 | -655 (-0.1%) |
448,800
|
110,000
|
7,150,000
|
1,159
|
1以上 |
| 2023/10/16 | 681,232 | -5,646 (-0.82%) |
448,800
|
110,000
|
7,150,000
|
1,152
|
1以上 |
| 2023/10/15 | 686,878 | +2,843 (+0.42%) |
448,800
|
110,000
|
7,150,000
|
1,152
|
1以上 |
| 2023/10/14 | 684,035 | -2,514 (-0.37%) |
448,800
|
110,000
|
7,150,000
|
1,159
|
1以上 |
| 2023/10/13 | 686,549 | +7,041 (+1.04%) |
448,800
|
110,000
|
7,150,000
|
1,149
|
1以上 |
| 2023/10/12 | 679,508 | +2,163 (+0.32%) |
443,500
|
110,000
|
7,150,000
|
1,158
|
1以上 |
| 2023/10/11 | 677,345 | -66 (-0.01%) |
443,500
|
110,000
|
7,150,000
|
1,152
|
1以上 |
| 2023/10/10 | 677,411 | +1,922 (+0.28%) |
443,500
|
110,000
|
7,150,000
|
1,126
|
1以上 |
| 2023/10/09 | 675,489 | -1,645 (-0.24%) |
448,800
|
110,000
|
6,555,000
|
1,127
|
1以上 |
| 2023/10/08 | 677,134 | -735 (-0.11%) |
450,930
|
110,000
|
6,555,000
|
1,133
|
0 |
| 2023/10/07 | 677,869 | -1,634 (-0.24%) |
454,000
|
110,000
|
6,555,000
|
1,135
|
1以上 |
| 2023/10/06 | 679,503 | +4,096 (+0.61%) |
454,000
|
107,800
|
6,555,000
|
1,135
|
1以上 |
| 2023/10/05 | 675,407 | -7,654 (-1.12%) |
454,000
|
107,800
|
6,555,000
|
1,125
|
1以上 |
| 2023/10/04 | 683,061 | -647 (-0.09%) |
454,000
|
107,800
|
6,555,000
|
1,110
|
1以上 |
| 2023/10/03 | 683,708 | -2,958 (-0.43%) |
454,000
|
107,800
|
6,555,000
|
1,110
|
1以上 |
| 2023/10/02 | 686,666 | +279 (+0.04%) |
458,000
|
107,800
|
6,555,000
|
1,099
|
1以上 |
| 2023/10/01 | 686,387 | -4,833 (-0.7%) |
454,000
|
107,800
|
6,555,000
|
1,101
|
1以上 |
| 2023/09/30 | 691,220 | -1,437 (-0.21%) |
458,000
|
107,800
|
6,555,000
|
1,105
|
1以上 |
| 2023/09/29 | 692,657 | -749 (-0.11%) |
459,645
|
107,800
|
6,555,000
|
1,090
|
1以上 |
| 2023/09/28 | 693,406 | +9,104 (+1.33%) |
459,800
|
107,800
|
6,555,000
|
1,097
|
1以上 |
| 2023/09/27 | 684,302 | +435 (+0.06%) |
450,465
|
116,875
|
6,555,000
|
1,110
|
1以上 |
| 2023/09/26 | 683,867 | +889 (+0.13%) |
450,930
|
116,875
|
6,555,000
|
1,095
|
1以上 |
| 2023/09/25 | 682,978 | +3,052 (+0.45%) |
448,800
|
116,875
|
6,555,000
|
1,090
|
1以上 |
| 2023/09/24 | 679,926 | -1,168 (-0.17%) |
448,800
|
116,875
|
6,555,000
|
1,096
|
1以上 |
| 2023/09/23 | 681,094 | +3,054 (+0.45%) |
448,800
|
116,875
|
6,555,000
|
1,095
|
1以上 |
| 2023/09/22 | 678,040 | +1,252 (+0.18%) |
445,760
|
116,875
|
6,555,000
|
1,111
|
1以上 |
| 2023/09/21 | 676,788 | +2,905 (+0.43%) |
448,800
|
100,000
|
6,555,000
|
1,117
|
1以上 |
| 2023/09/20 | 673,883 | -4,889 (-0.72%) |
445,000
|
100,000
|
6,555,000
|
1,124
|
1以上 |
| 2023/09/19 | 678,772 | -1,398 (-0.21%) |
442,000
|
100,000
|
6,555,000
|
1,119
|
1以上 |
| 2023/09/18 | 680,170 | -12,209 (-1.76%) |
442,000
|
107,800
|
6,555,000
|
1,119
|
1以上 |
| 2023/09/17 | 692,379 | +724 (+0.1%) |
445,760
|
107,800
|
6,555,000
|
1,125
|
1以上 |
| 2023/09/16 | 691,655 | -2,425 (-0.35%) |
445,760
|
107,800
|
6,555,000
|
1,129
|
1以上 |
| 2023/09/15 | 694,080 | -1,567 (-0.23%) |
445,760
|
107,800
|
6,555,000
|
1,115
|
1以上 |
| 2023/09/14 | 695,647 | +1,301 (+0.19%) |
449,400
|
107,800
|
6,555,000
|
1,128
|
1以上 |
| 2023/09/13 | 694,346 | -999 (-0.14%) |
450,465
|
101,000
|
6,555,000
|
1,126
|
1以上 |
| 2023/09/12 | 695,345 | +1,652 (+0.24%) |
448,400
|
101,000
|
6,555,000
|
1,136
|
1以上 |
| 2023/09/11 | 693,693 | +1,699 (+0.25%) |
445,000
|
100,000
|
6,555,000
|
1,130
|
1以上 |
| 2023/09/10 | 691,994 | -10,281 (-1.46%) |
442,000
|
100,000
|
6,555,000
|
1,130
|
1以上 |
| 2023/09/09 | 702,275 | -2,206 (-0.31%) |
446,880
|
100,000
|
6,555,000
|
1,138
|
1以上 |
| 2023/09/08 | 704,481 | -1,549 (-0.22%) |
448,800
|
100,000
|
6,555,000
|
1,141
|
1以上 |
| 2023/09/07 | 706,030 | +7,330 (+1.05%) |
448,800
|
100,000
|
6,555,000
|
1,157
|
1以上 |
| 2023/09/06 | 698,700 | +2,277 (+0.33%) |
448,400
|
100,000
|
6,555,000
|
1,174
|
1以上 |
| 2023/09/05 | 696,423 | -2,924 (-0.42%) |
448,800
|
100,000
|
6,555,000
|
1,167
|
1以上 |
| 2023/09/04 | 699,347 | -11,649 (-1.64%) |
451,000
|
100,000
|
6,555,000
|
1,169
|
1以上 |
| 2023/09/03 | 710,996 | +10,217 (+1.46%) |
451,000
|
100,000
|
6,555,000
|
1,187
|
1以上 |
| 2023/09/02 | 700,779 | -1,204 (-0.17%) |
450,465
|
100,000
|
6,216,000
|
1,184
|
1以上 |
| 2023/09/01 | 701,983 | +40 (+0.01%) |
450,930
|
100,000
|
6,216,000
|
1,177
|
1以上 |
| 2023/08/31 | 701,943 | +6,323 (+0.91%) |
448,800
|
100,000
|
6,216,000
|
1,168
|
1以上 |
| 2023/08/30 | 695,620 | -1,311 (-0.19%) |
442,280
|
100,000
|
6,216,000
|
1,176
|
1以上 |
| 2023/08/29 | 696,931 | -4,110 (-0.59%) |
445,000
|
100,000
|
6,216,000
|
1,172
|
1以上 |
| 2023/08/28 | 701,041 | +9,178 (+1.33%) |
448,000
|
100,000
|
6,216,000
|
1,165
|
1以上 |
| 2023/08/27 | 691,863 | +4,183 (+0.61%) |
437,800
|
100,000
|
6,216,000
|
1,171
|
1以上 |
| 2023/08/26 | 687,680 | +4,453 (+0.65%) |
437,800
|
100,000
|
6,216,000
|
1,184
|
1以上 |
| 2023/08/25 | 683,227 | -2,869 (-0.42%) |
437,800
|
100,000
|
6,216,000
|
1,171
|
1以上 |
| 2023/08/24 | 686,096 | -5,139 (-0.74%) |
437,800
|
100,000
|
6,216,000
|
1,167
|
1以上 |
| 2023/08/23 | 691,235 | +3,325 (+0.48%) |
440,000
|
101,000
|
6,216,000
|
1,170
|
1以上 |
| 2023/08/22 | 687,910 | +59 (+0.01%) |
440,000
|
101,000
|
6,216,000
|
1,166
|
1以上 |
| 2023/08/21 | 687,851 | +639 (+0.09%) |
440,000
|
101,000
|
6,216,000
|
1,161
|
1以上 |
| 2023/08/20 | 687,212 | +898 (+0.13%) |
440,000
|
101,000
|
6,216,000
|
1,163
|
1以上 |
| 2023/08/19 | 686,314 | +4,598 (+0.67%) |
437,800
|
101,000
|
6,216,000
|
1,163
|
1以上 |
| 2023/08/18 | 681,716 | +2,716 (+0.4%) |
437,800
|
101,000
|
6,216,000
|
1,163
|
1以上 |
| 2023/08/17 | 679,000 | -2,583 (-0.38%) |
437,800
|
101,000
|
6,216,000
|
1,168
|
1以上 |
| 2023/08/16 | 681,583 | +8,802 (+1.31%) |
437,800
|
101,000
|
6,216,000
|
1,172
|
1以上 |
| 2023/08/15 | 672,781 | -234 (-0.03%) |
437,800
|
101,000
|
6,216,000
|
1,168
|
1以上 |
| 2023/08/14 | 673,015 | +8,360 (+1.26%) |
431,570
|
101,000
|
6,216,000
|
1,165
|
1以上 |
| 2023/08/13 | 664,655 | -3,615 (-0.54%) |
428,000
|
101,000
|
6,216,000
|
1,156
|
1以上 |
| 2023/08/12 | 668,270 | -1,139 (-0.17%) |
428,000
|
101,000
|
6,216,000
|
1,151
|
1以上 |
| 2023/08/11 | 669,409 | +1,520 (+0.23%) |
435,290
|
101,000
|
6,216,000
|
1,142
|
1以上 |
| 2023/08/10 | 667,889 | +6,072 (+0.92%) |
428,000
|
101,000
|
6,216,000
|
1,155
|
1以上 |
| 2023/08/09 | 661,817 | +4,603 (+0.7%) |
416,480
|
101,000
|
6,216,000
|
1,168
|
1以上 |
| 2023/08/08 | 657,214 | -4,857 (-0.73%) |
415,000
|
101,000
|
6,216,000
|
1,166
|
1以上 |
| 2023/08/07 | 662,071 | -4,585 (-0.69%) |
418,000
|
101,000
|
6,216,000
|
1,170
|
1以上 |
| 2023/08/06 | 666,656 | +9,660 (+1.47%) |
419,000
|
101,000
|
6,216,000
|
1,170
|
1以上 |
| 2023/08/05 | 656,996 | -5,587 (-0.84%) |
400,180
|
101,000
|
6,216,000
|
1,185
|
1以上 |
| 2023/08/04 | 662,583 | +5,276 (+0.8%) |
417,800
|
101,000
|
6,216,000
|
1,183
|
1以上 |
| 2023/08/03 | 657,307 | -214 (-0.03%) |
407,059
|
101,000
|
6,216,000
|
1,194
|
1以上 |
| 2023/08/02 | 657,521 | +1,159 (+0.18%) |
415,000
|
101,000
|
6,216,000
|
1,198
|
1以上 |
| 2023/08/01 | 656,362 | +3,692 (+0.57%) |
417,800
|
101,000
|
6,216,000
|
1,185
|
1以上 |
| 2023/07/31 | 652,670 | +2,770 (+0.43%) |
418,000
|
101,000
|
6,216,000
|
1,180
|
1以上 |
| 2023/07/30 | 649,900 | -10,800 (-1.63%) |
415,480
|
101,000
|
6,216,000
|
1,180
|
1以上 |
| 2023/07/29 | 660,700 | -10,235 (-1.53%) |
420,750
|
101,000
|
6,216,000
|
1,179
|
1以上 |
| 2023/07/28 | 670,935 | +2,236 (+0.33%) |
437,800
|
101,000
|
6,216,000
|
1,157
|
1以上 |
| 2023/07/27 | 668,699 | +3,936 (+0.59%) |
431,000
|
101,000
|
6,216,000
|
1,147
|
1以上 |
| 2023/07/26 | 664,763 | +3,128 (+0.47%) |
428,000
|
101,000
|
6,216,000
|
1,157
|
1以上 |
| 2023/07/25 | 661,635 | -2,803 (-0.42%) |
415,000
|
101,000
|
6,216,000
|
1,115
|
1以上 |
| 2023/07/24 | 664,438 | +4,858 (+0.74%) |
428,000
|
101,000
|
6,216,000
|
1,115
|
1以上 |
| 2023/07/23 | 659,580 | -614 (-0.09%) |
425,860
|
113,915
|
6,216,000
|
1,111
|
1以上 |
| 2023/07/22 | 660,194 | +433 (+0.07%) |
432,190
|
113,915
|
6,216,000
|
1,135
|
1以上 |
| 2023/07/21 | 659,761 | -131 (-0.02%) |
431,000
|
115,600
|
6,216,000
|
1,133
|
1以上 |
| 2023/07/20 | 659,892 | +1,026 (+0.16%) |
431,595
|
115,600
|
6,216,000
|
1,128
|
1以上 |
| 2023/07/19 | 658,866 | -2,897 (-0.44%) |
435,380
|
115,600
|
6,216,000
|
1,121
|
1以上 |
| 2023/07/18 | 661,763 | -1,119 (-0.17%) |
437,800
|
117,712
|
6,216,000
|
1,114
|
1以上 |
| 2023/07/17 | 662,882 | +16 (+0.0%) |
440,000
|
118,800
|
6,216,000
|
1,111
|
1以上 |
| 2023/07/16 | 662,866 | +86 (+0.01%) |
442,880
|
118,800
|
6,216,000
|
1,106
|
1以上 |
| 2023/07/15 | 662,780 | +2,244 (+0.34%) |
437,800
|
106,810
|
6,216,000
|
1,105
|
1以上 |
| 2023/07/14 | 660,536 | +3,067 (+0.47%) |
437,800
|
106,810
|
6,216,000
|
1,104
|
1以上 |
| 2023/07/13 | 657,469 | +3,792 (+0.58%) |
437,800
|
106,810
|
6,216,000
|
1,107
|
1以上 |
| 2023/07/12 | 653,677 | +69 (+0.01%) |
429,500
|
106,810
|
6,216,000
|
1,102
|
1以上 |
| 2023/07/11 | 653,608 | -2,796 (-0.43%) |
431,000
|
106,810
|
6,216,000
|
1,087
|
1以上 |
| 2023/07/10 | 656,404 | +1,073 (+0.16%) |
433,000
|
106,810
|
6,216,000
|
1,077
|
1以上 |
| 2023/07/09 | 655,331 | +496 (+0.08%) |
436,500
|
106,810
|
6,216,000
|
1,086
|
1以上 |
| 2023/07/08 | 654,835 | -6,334 (-0.96%) |
432,190
|
106,810
|
6,216,000
|
1,085
|
1以上 |
| 2023/07/07 | 661,169 | +2,634 (+0.4%) |
436,500
|
106,810
|
6,216,000
|
1,084
|
1以上 |
| 2023/07/06 | 658,535 | -5,278 (-0.8%) |
436,500
|
106,810
|
6,216,000
|
1,080
|
1以上 |
| 2023/07/05 | 663,813 | -2,714 (-0.41%) |
438,000
|
106,810
|
6,216,000
|
1,071
|
1以上 |
| 2023/07/04 | 666,527 | -9,888 (-1.46%) |
439,000
|
106,810
|
6,216,000
|
1,066
|
1以上 |
| 2023/07/03 | 676,415 | -449 (-0.07%) |
446,600
|
106,810
|
6,216,000
|
1,063
|
1以上 |
| 2023/07/02 | 676,864 | +3,043 (+0.45%) |
446,600
|
106,810
|
6,216,000
|
1,080
|
1以上 |
| 2023/07/01 | 673,821 | +10,625 (+1.6%) |
446,600
|
106,810
|
6,216,000
|
1,079
|
1以上 |
| 2023/06/30 | 663,196 | +3,732 (+0.57%) |
437,800
|
106,810
|
6,216,000
|
1,086
|
1以上 |
| 2023/06/29 | 659,464 | +1,632 (+0.25%) |
436,500
|
106,810
|
6,216,000
|
1,093
|
1以上 |
| 2023/06/28 | 657,832 | -2,598 (-0.39%) |
437,800
|
106,810
|
6,216,000
|
1,079
|
1以上 |
| 2023/06/27 | 660,430 | -4,804 (-0.72%) |
437,800
|
106,810
|
6,216,000
|
1,076
|
1以上 |
| 2023/06/26 | 665,234 | +3,985 (+0.6%) |
437,800
|
106,810
|
6,216,000
|
1,072
|
1以上 |
| 2023/06/25 | 661,249 | -12,010 (-1.78%) |
437,800
|
106,810
|
6,216,000
|
1,095
|
1以上 |
| 2023/06/24 | 673,259 | +15,420 (+2.34%) |
437,800
|
106,810
|
6,216,000
|
1,110
|
1以上 |
| 2023/06/23 | 657,839 | -7,619 (-1.14%) |
428,000
|
106,810
|
6,216,000
|
1,100
|
1以上 |
| 2023/06/22 | 665,458 | -4,248 (-0.63%) |
428,000
|
106,810
|
6,216,000
|
1,096
|
1以上 |
| 2023/06/21 | 669,706 | +2,399 (+0.36%) |
428,000
|
106,810
|
6,216,000
|
1,086
|
1以上 |
| 2023/06/20 | 667,307 | -2,919 (-0.44%) |
428,000
|
118,800
|
6,216,000
|
1,079
|
1以上 |
| 2023/06/19 | 670,226 | +8,346 (+1.26%) |
419,265
|
118,800
|
6,216,000
|
1,074
|
1以上 |
| 2023/06/18 | 661,880 | +7,002 (+1.07%) |
415,480
|
118,800
|
6,381,000
|
1,080
|
1以上 |
| 2023/06/17 | 654,878 | -1,411 (-0.21%) |
415,080
|
118,800
|
5,030,000
|
1,078
|
1以上 |
| 2023/06/16 | 656,289 | -43 (-0.01%) |
418,000
|
118,800
|
5,030,000
|
1,083
|
1以上 |
| 2023/06/15 | 656,332 | +6,898 (+1.06%) |
418,000
|
118,800
|
5,434,000
|
1,073
|
1以上 |
| 2023/06/14 | 649,434 | +5,898 (+0.92%) |
415,160
|
118,800
|
5,434,000
|
1,089
|
1以上 |
| 2023/06/13 | 643,536 | +3,517 (+0.55%) |
413,750
|
118,800
|
5,434,000
|
1,100
|
1以上 |
| 2023/06/12 | 640,019 | -1,820 (-0.28%) |
406,000
|
118,624
|
5,434,000
|
1,093
|
1以上 |
| 2023/06/11 | 641,839 | -1,646 (-0.26%) |
407,400
|
106,810
|
5,434,000
|
1,086
|
1以上 |
| 2023/06/10 | 643,485 | -4,055 (-0.63%) |
406,060
|
106,810
|
5,434,000
|
1,086
|
1以上 |
| 2023/06/09 | 647,540 | +3,196 (+0.5%) |
407,800
|
106,810
|
5,434,000
|
1,079
|
1以上 |
| 2023/06/08 | 644,344 | +10,607 (+1.67%) |
406,120
|
106,810
|
5,434,000
|
1,087
|
1以上 |
| 2023/06/07 | 633,737 | -1,532 (-0.24%) |
406,560
|
106,810
|
5,434,000
|
1,082
|
1以上 |
| 2023/06/06 | 635,269 | +1,463 (+0.23%) |
406,560
|
106,810
|
5,434,000
|
1,088
|
1以上 |
| 2023/06/05 | 633,806 | -7,337 (-1.14%) |
406,560
|
106,810
|
5,434,000
|
1,086
|
1以上 |
| 2023/06/04 | 641,143 | -108 (-0.02%) |
407,880
|
106,810
|
5,434,000
|
1,085
|
1以上 |
| 2023/06/03 | 641,251 | -5,346 (-0.83%) |
407,880
|
106,810
|
5,434,000
|
1,072
|
1以上 |
| 2023/06/02 | 646,597 | -774 (-0.12%) |
415,800
|
106,810
|
5,434,000
|
1,066
|
1以上 |
| 2023/06/01 | 647,371 | -2,534 (-0.39%) |
415,800
|
106,810
|
5,434,000
|
1,069
|
1以上 |
| 2023/05/31 | 649,905 | -645 (-0.1%) |
415,800
|
106,810
|
5,434,000
|
1,072
|
1以上 |
| 2023/05/30 | 650,550 | +2,399 (+0.37%) |
415,800
|
106,810
|
5,434,000
|
1,060
|
1以上 |
| 2023/05/29 | 648,151 | +2,889 (+0.45%) |
415,000
|
106,810
|
5,434,000
|
1,063
|
1以上 |
| 2023/05/28 | 645,262 | +9,182 (+1.44%) |
413,970
|
106,810
|
5,434,000
|
1,070
|
0 |
| 2023/05/27 | 636,080 | +7,847 (+1.25%) |
406,120
|
106,810
|
5,434,000
|
1,099
|
1以上 |
| 2023/05/26 | 628,233 | +3,048 (+0.49%) |
398,000
|
106,810
|
5,434,000
|
1,110
|
1以上 |
| 2023/05/25 | 625,185 | -1,443 (-0.23%) |
396,000
|
106,810
|
5,434,000
|
1,110
|
1以上 |
| 2023/05/24 | 626,628 | -5,010 (-0.79%) |
398,000
|
106,810
|
5,434,000
|
1,110
|
1以上 |
| 2023/05/23 | 631,638 | +796 (+0.13%) |
398,480
|
118,800
|
5,434,000
|
1,097
|
1以上 |
| 2023/05/22 | 630,842 | -641 (-0.1%) |
398,444
|
118,800
|
5,434,000
|
1,093
|
1以上 |
| 2023/05/21 | 631,483 | -1,231 (-0.19%) |
398,480
|
118,800
|
5,434,000
|
1,103
|
1以上 |
| 2023/05/20 | 632,714 | +7,053 (+1.13%) |
398,444
|
118,800
|
5,434,000
|
1,101
|
1以上 |
| 2023/05/19 | 625,661 | +6,440 (+1.04%) |
395,700
|
118,624
|
5,434,000
|
1,098
|
1以上 |
| 2023/05/18 | 619,221 | +3,666 (+0.6%) |
395,000
|
118,624
|
5,434,000
|
1,093
|
1以上 |
| 2023/05/17 | 615,555 | -625 (-0.1%) |
393,800
|
118,624
|
5,434,000
|
1,091
|
1以上 |
| 2023/05/16 | 616,180 | -3,995 (-0.64%) |
395,700
|
118,624
|
5,434,000
|
1,090
|
1以上 |
| 2023/05/15 | 620,175 | +1,555 (+0.25%) |
395,780
|
118,624
|
5,434,000
|
1,095
|
1以上 |
| 2023/05/14 | 618,620 | -5,764 (-0.92%) |
395,780
|
118,624
|
5,434,000
|
1,099
|
1以上 |
| 2023/05/13 | 624,384 | +760 (+0.12%) |
398,000
|
118,624
|
5,434,000
|
1,109
|
1以上 |
| 2023/05/12 | 623,624 | +780 (+0.13%) |
395,740
|
118,624
|
5,434,000
|
1,112
|
1以上 |
| 2023/05/11 | 622,844 | -2,806 (-0.45%) |
395,350
|
118,624
|
5,434,000
|
1,110
|
1以上 |
| 2023/05/10 | 625,650 | +146 (+0.02%) |
395,700
|
118,624
|
5,434,000
|
1,119
|
1以上 |
| 2023/05/09 | 625,504 | -3,154 (-0.5%) |
395,700
|
118,624
|
5,434,000
|
1,120
|
1以上 |
| 2023/05/08 | 628,658 | +6,434 (+1.03%) |
395,800
|
118,800
|
5,434,000
|
1,109
|
1以上 |
| 2023/05/07 | 622,224 | +537 (+0.09%) |
397,000
|
118,800
|
4,400,000
|
1,108
|
1以上 |
| 2023/05/06 | 621,687 | -1,970 (-0.32%) |
395,900
|
118,800
|
4,400,000
|
1,112
|
1以上 |
| 2023/05/05 | 623,657 | -3,926 (-0.63%) |
398,000
|
118,800
|
4,400,000
|
1,106
|
1以上 |
| 2023/05/04 | 627,583 | -2,183 (-0.35%) |
399,300
|
118,800
|
4,400,000
|
1,105
|
1以上 |
| 2023/05/03 | 629,766 | -272 (-0.04%) |
399,300
|
118,800
|
4,400,000
|
1,115
|
1以上 |
| 2023/05/02 | 630,038 | +1,831 (+0.29%) |
403,260
|
118,800
|
4,400,000
|
1,110
|
1以上 |
| 2023/05/01 | 628,207 | -1,423 (-0.23%) |
398,100
|
118,624
|
4,400,000
|
1,110
|
1以上 |
| 2023/04/30 | 629,630 | +2,938 (+0.47%) |
398,480
|
118,624
|
4,400,000
|
1,107
|
1以上 |
なら、