| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 803,217 | +1,609 (+0.2%) |
547,140
|
54,780
|
9,491,000
|
762
|
N/A |
| 2025/12/16 | 801,608 | +1,157 (+0.14%) |
546,480
|
54,780
|
9,491,000
|
763
|
N/A |
| 2025/12/15 | 800,451 | +1,781 (+0.22%) |
546,480
|
54,780
|
9,491,000
|
763
|
N/A |
| 2025/12/14 | 798,670 | +2,533 (+0.32%) |
546,480
|
54,780
|
9,491,000
|
765
|
1以上 |
| 2025/12/13 | 796,137 | -1,206 (-0.15%) |
546,480
|
54,780
|
9,491,000
|
782
|
1以上 |
| 2025/12/12 | 797,343 | +7,395 (+0.94%) |
547,140
|
54,780
|
9,491,000
|
784
|
1以上 |
| 2025/12/11 | 789,948 | +2,387 (+0.3%) |
526,087
|
54,780
|
9,491,000
|
777
|
1以上 |
| 2025/12/10 | 787,561 | +4,360 (+0.56%) |
526,087
|
54,780
|
9,491,000
|
780
|
1以上 |
| 2025/12/09 | 783,201 | -1,585 (-0.2%) |
526,087
|
54,780
|
9,491,000
|
777
|
1以上 |
| 2025/12/08 | 784,786 | +2,946 (+0.38%) |
526,087
|
54,780
|
9,491,000
|
777
|
1以上 |
| 2025/12/07 | 781,840 | +191 (+0.02%) |
526,087
|
54,780
|
9,491,000
|
780
|
1以上 |
| 2025/12/06 | 781,649 | -9,809 (-1.24%) |
526,087
|
54,780
|
9,491,000
|
781
|
1以上 |
| 2025/12/05 | 791,458 | +514 (+0.06%) |
527,780
|
54,780
|
9,491,000
|
789
|
1以上 |
| 2025/12/04 | 790,944 | -312 (-0.04%) |
547,800
|
54,780
|
9,491,000
|
786
|
1以上 |
| 2025/12/03 | 791,256 | +1,120 (+0.14%) |
547,800
|
54,780
|
9,491,000
|
792
|
1以上 |
| 2025/12/02 | 790,136 | -355 (-0.04%) |
547,800
|
54,780
|
9,491,000
|
791
|
1以上 |
| 2025/12/01 | 790,491 | +171 (+0.02%) |
547,800
|
54,780
|
9,491,000
|
786
|
1以上 |
| 2025/11/30 | 790,320 | -135 (-0.02%) |
547,800
|
54,780
|
9,491,000
|
794
|
1以上 |
| 2025/11/29 | 790,455 | +2,220 (+0.28%) |
547,800
|
54,780
|
9,491,000
|
792
|
0 |
| 2025/11/28 | 788,235 | +8,553 (+1.1%) |
547,800
|
54,780
|
9,491,000
|
796
|
1以上 |
| 2025/11/27 | 779,682 | +2,358 (+0.3%) |
526,933
|
54,780
|
9,491,000
|
780
|
1以上 |
| 2025/11/26 | 777,324 | +3 (+0.0%) |
526,087
|
54,780
|
9,491,000
|
778
|
1以上 |
| 2025/11/25 | 777,321 | -1,849 (-0.24%) |
526,087
|
54,780
|
9,491,000
|
782
|
1以上 |
| 2025/11/24 | 779,170 | +179 (+0.02%) |
526,900
|
54,780
|
9,491,000
|
781
|
1以上 |
| 2025/11/23 | 778,991 | -6,614 (-0.84%) |
526,087
|
54,780
|
9,491,000
|
789
|
1以上 |
| 2025/11/22 | 785,605 | -35 (-0.0%) |
526,493
|
54,780
|
9,491,000
|
794
|
1以上 |
| 2025/11/21 | 785,640 | -4,795 (-0.61%) |
527,780
|
54,780
|
9,491,000
|
802
|
1以上 |
| 2025/11/20 | 790,435 | +917 (+0.12%) |
547,800
|
54,780
|
9,491,000
|
800
|
1以上 |
| 2025/11/19 | 789,518 | +2,458 (+0.31%) |
547,800
|
54,780
|
9,491,000
|
769
|
1以上 |
| 2025/11/18 | 787,060 | -14,439 (-1.8%) |
547,800
|
54,780
|
9,491,000
|
761
|
1以上 |