| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 1,024,727 | +3,041 (+0.3%) |
767,800
|
55,000
|
13,750,000
|
771
|
N/A |
| 2024/04/27 | 1,021,686 | -3,411 (-0.33%) |
767,800
|
55,000
|
13,750,000
|
779
|
N/A |
| 2024/04/26 | 1,025,097 | +2,981 (+0.29%) |
770,500
|
55,000
|
13,750,000
|
786
|
N/A |
| 2024/04/25 | 1,022,116 | -316 (-0.03%) |
768,900
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/04/24 | 1,022,432 | +431 (+0.04%) |
767,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/23 | 1,022,001 | +3,493 (+0.34%) |
767,800
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/04/22 | 1,018,508 | -4,780 (-0.47%) |
767,800
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/04/21 | 1,023,288 | +5,208 (+0.51%) |
767,800
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/04/20 | 1,018,080 | -1,473 (-0.14%) |
767,800
|
55,000
|
13,750,000
|
797
|
0 |
| 2024/04/19 | 1,019,553 | -171 (-0.02%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/04/18 | 1,019,724 | +2,707 (+0.27%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/04/17 | 1,017,017 | -11,300 (-1.1%) |
766,900
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/16 | 1,028,317 | -1,158 (-0.11%) |
767,800
|
55,000
|
13,750,000
|
781
|
1以上 |
| 2024/04/15 | 1,029,475 | +15,573 (+1.54%) |
767,800
|
55,000
|
13,750,000
|
776
|
1以上 |
| 2024/04/14 | 1,013,902 | -9,021 (-0.88%) |
765,600
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/04/13 | 1,022,923 | -1,985 (-0.19%) |
766,900
|
55,000
|
13,750,000
|
782
|
1以上 |
| 2024/04/12 | 1,024,908 | -1,590 (-0.15%) |
767,800
|
55,000
|
13,750,000
|
776
|
1以上 |
| 2024/04/11 | 1,026,498 | -503 (-0.05%) |
767,800
|
55,000
|
13,750,000
|
782
|
1以上 |
| 2024/04/10 | 1,027,001 | +4,792 (+0.47%) |
767,800
|
55,000
|
13,750,000
|
784
|
0 |
| 2024/04/09 | 1,022,209 | +899 (+0.09%) |
767,800
|
55,000
|
13,750,000
|
784
|
1以上 |
| 2024/04/08 | 1,021,310 | +5,607 (+0.55%) |
767,800
|
55,000
|
13,750,000
|
791
|
1以上 |
| 2024/04/07 | 1,015,703 | +2,933 (+0.29%) |
765,800
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/04/06 | 1,012,770 | +1,295 (+0.13%) |
761,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/05 | 1,011,475 | -7,812 (-0.77%) |
756,900
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/04 | 1,019,287 | -3,642 (-0.36%) |
761,800
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/04/03 | 1,022,929 | -5,134 (-0.5%) |
767,800
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/04/02 | 1,028,063 | +6,028 (+0.59%) |
767,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/01 | 1,022,035 | -90 (-0.01%) |
767,800
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/03/31 | 1,022,125 | +772 (+0.08%) |
767,800
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/03/30 | 1,021,353 | -3,040 (-0.3%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/29 | 1,024,393 | -1,431 (-0.14%) |
771,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/28 | 1,025,824 | +5,775 (+0.57%) |
771,000
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/03/27 | 1,020,049 | +7,867 (+0.78%) |
771,000
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/03/26 | 1,012,182 | +3,583 (+0.36%) |
767,800
|
55,000
|
13,750,000
|
790
|
0 |
| 2024/03/25 | 1,008,599 | -1,467 (-0.15%) |
767,800
|
55,000
|
13,750,000
|
791
|
1以上 |
| 2024/03/24 | 1,010,066 | +828 (+0.08%) |
767,800
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/03/23 | 1,009,238 | +3,589 (+0.36%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/22 | 1,005,649 | +973 (+0.1%) |
767,800
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/03/21 | 1,004,676 | +1,362 (+0.14%) |
767,800
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/20 | 1,003,314 | -148 (-0.01%) |
767,800
|
55,000
|
13,750,000
|
786
|
0 |
| 2024/03/19 | 1,003,462 | +1,073 (+0.11%) |
767,800
|
55,000
|
13,750,000
|
779
|
1以上 |
| 2024/03/18 | 1,002,389 | -8,335 (-0.82%) |
767,800
|
55,000
|
13,750,000
|
778
|
1以上 |
| 2024/03/17 | 1,010,724 | +4,370 (+0.43%) |
762,000
|
55,000
|
13,750,000
|
782
|
1以上 |
| 2024/03/16 | 1,006,354 | -2,261 (-0.22%) |
754,200
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/03/15 | 1,008,615 | +895 (+0.09%) |
754,200
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/14 | 1,007,720 | +7,319 (+0.73%) |
745,800
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/13 | 1,000,401 | +8,009 (+0.81%) |
735,450
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/03/12 | 992,392 | +2,598 (+0.26%) |
732,900
|
55,000
|
13,750,000
|
786
|
1以上 |
| 2024/03/11 | 989,794 | +1,531 (+0.15%) |
725,000
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/10 | 988,263 | +1,542 (+0.16%) |
725,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/09 | 986,721 | -14,951 (-1.49%) |
728,950
|
55,000
|
13,750,000
|
800
|
1以上 |
| 2024/03/08 | 1,001,672 | -1,249 (-0.12%) |
732,900
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/03/07 | 1,002,921 | +6,356 (+0.64%) |
732,900
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/03/06 | 996,565 | +12,228 (+1.24%) |
738,000
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/03/05 | 984,337 | +704 (+0.07%) |
732,900
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/03/04 | 983,633 | -2,426 (-0.25%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/03/03 | 986,059 | -9,795 (-0.98%) |
732,900
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/03/02 | 995,854 | -1,727 (-0.17%) |
750,000
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/03/01 | 997,581 | +4,656 (+0.47%) |
745,800
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/02/29 | 992,925 | -4,275 (-0.43%) |
735,450
|
55,000
|
13,750,000
|
810
|
1以上 |
| 2024/02/28 | 997,200 | +4,225 (+0.43%) |
745,800
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/02/27 | 992,975 | +3,401 (+0.34%) |
735,450
|
55,000
|
13,750,000
|
808
|
1以上 |
| 2024/02/26 | 989,574 | +119 (+0.01%) |
732,900
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/02/25 | 989,455 | +1,098 (+0.11%) |
728,000
|
55,000
|
13,750,000
|
789
|
1以上 |
| 2024/02/24 | 988,357 | +959 (+0.1%) |
732,900
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/02/23 | 987,398 | +11,779 (+1.21%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/02/22 | 975,619 | +829 (+0.09%) |
699,600
|
55,000
|
13,750,000
|
825
|
1以上 |
| 2024/02/21 | 974,790 | -1,053 (-0.11%) |
699,050
|
55,000
|
13,750,000
|
824
|
1以上 |
| 2024/02/20 | 975,843 | -12,054 (-1.22%) |
699,600
|
55,000
|
13,750,000
|
817
|
1以上 |
| 2024/02/19 | 987,897 | +3,713 (+0.38%) |
732,900
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/02/18 | 984,184 | +13,535 (+1.39%) |
728,000
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/02/17 | 970,649 | -1,271 (-0.13%) |
725,000
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/02/16 | 971,920 | -1,429 (-0.15%) |
725,000
|
55,000
|
13,750,000
|
804
|
1以上 |
| 2024/02/15 | 973,349 | -5,794 (-0.59%) |
728,000
|
55,000
|
13,750,000
|
811
|
1以上 |
| 2024/02/14 | 979,143 | +12,535 (+1.3%) |
732,900
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/02/13 | 966,608 | +829 (+0.09%) |
732,900
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/02/12 | 965,779 | +1,539 (+0.16%) |
732,900
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/02/11 | 964,240 | +4,346 (+0.45%) |
732,900
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/02/10 | 959,894 | +1,552 (+0.16%) |
726,500
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/02/09 | 958,342 | +2,282 (+0.24%) |
699,600
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/02/08 | 956,060 | -5,243 (-0.55%) |
699,600
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/02/07 | 961,303 | -2,614 (-0.27%) |
730,450
|
55,000
|
13,750,000
|
810
|
1以上 |
| 2024/02/06 | 963,917 | -675 (-0.07%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/02/05 | 964,592 | +863 (+0.09%) |
728,000
|
55,000
|
13,750,000
|
800
|
1以上 |
| 2024/02/04 | 963,729 | -2,840 (-0.29%) |
713,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/02/03 | 966,569 | -3,173 (-0.33%) |
730,450
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/02/02 | 969,742 | +4,753 (+0.49%) |
741,900
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/02/01 | 964,989 | +2,701 (+0.28%) |
745,800
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/01/31 | 962,288 | +8,298 (+0.87%) |
738,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/30 | 953,990 | -1,616 (-0.17%) |
698,500
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/01/29 | 955,606 | +10,483 (+1.11%) |
698,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/28 | 945,123 | -4,988 (-0.52%) |
698,000
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/01/27 | 950,111 | +4,171 (+0.44%) |
698,250
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/01/26 | 945,940 | -2,927 (-0.31%) |
698,500
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/01/25 | 948,867 | +1,605 (+0.17%) |
713,800
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/01/24 | 947,262 | +2,674 (+0.28%) |
698,500
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/01/23 | 944,588 | +3,667 (+0.39%) |
698,250
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/01/22 | 940,921 | -127 (-0.01%) |
698,000
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/01/21 | 941,048 | +2,082 (+0.22%) |
698,000
|
55,000
|
13,750,000
|
802
|
0 |
| 2024/01/20 | 938,966 | +3,981 (+0.43%) |
698,000
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/01/19 | 934,985 | +3,141 (+0.34%) |
693,000
|
55,000
|
13,750,000
|
799
|
0 |
| 2024/01/18 | 931,844 | -5,344 (-0.57%) |
657,800
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/17 | 937,188 | -371 (-0.04%) |
692,780
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/01/16 | 937,559 | +2,329 (+0.25%) |
692,890
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/01/15 | 935,230 | -10,451 (-1.11%) |
692,780
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/01/14 | 945,681 | +2,703 (+0.29%) |
698,000
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/01/13 | 942,978 | -1,043 (-0.11%) |
698,000
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/01/12 | 944,021 | +3,247 (+0.35%) |
698,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/11 | 940,774 | -2,604 (-0.28%) |
692,890
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/01/10 | 943,378 | -6,513 (-0.69%) |
693,000
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/01/09 | 949,891 | -1,303 (-0.14%) |
698,000
|
55,000
|
13,750,000
|
788
|
1以上 |
| 2024/01/08 | 951,194 | -25,224 (-2.58%) |
698,000
|
55,000
|
13,750,000
|
780
|
1以上 |
| 2024/01/07 | 976,418 | -1,049 (-0.11%) |
698,500
|
55,000
|
13,750,000
|
789
|
1以上 |
| 2024/01/06 | 977,467 | +19,551 (+2.04%) |
698,500
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/01/05 | 957,916 | -1,535 (-0.16%) |
698,000
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/01/04 | 959,451 | -134 (-0.01%) |
698,500
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/01/03 | 959,585 | -2,395 (-0.25%) |
698,500
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/01/02 | 961,980 | +1,146 (+0.12%) |
698,500
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/01/01 | 960,834 | +27,342 (+2.93%) |
698,500
|
55,000
|
13,750,000
|
787
|
1以上 |
なら、