日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 933,492 | -6,517 (-0.69%) |
699,050
|
55,000
|
9,491,000
|
788
|
1以上 |
2023/12/30 | 940,009 | --- |
699,600
|
55,000
|
9,491,000
|
795
|
1以上 |
2023/12/27 | 928,226 | -2,724 (-0.29%) |
698,500
|
55,000
|
9,491,000
|
797
|
N/A |
2023/12/26 | 930,950 | +1,531 (+0.16%) |
698,500
|
55,000
|
9,491,000
|
790
|
N/A |
2023/12/25 | 929,419 | +5,860 (+0.63%) |
698,500
|
55,000
|
9,491,000
|
791
|
N/A |
2023/12/24 | 923,559 | -5,760 (-0.62%) |
698,500
|
55,000
|
9,491,000
|
789
|
1以上 |
2023/12/23 | 929,319 | -13,352 (-1.42%) |
699,600
|
55,000
|
9,491,000
|
783
|
1以上 |
2023/12/22 | 942,671 | -1,192 (-0.13%) |
715,000
|
55,000
|
9,491,000
|
781
|
1以上 |
2023/12/21 | 943,863 | -4,751 (-0.5%) |
732,900
|
55,000
|
9,491,000
|
779
|
1以上 |
2023/12/20 | 948,614 | +5,722 (+0.61%) |
742,000
|
55,000
|
9,491,000
|
772
|
1以上 |
2023/12/19 | 942,892 | +1,980 (+0.21%) |
738,000
|
55,000
|
9,491,000
|
765
|
1以上 |
2023/12/18 | 940,912 | +779 (+0.08%) |
732,900
|
55,000
|
9,491,000
|
760
|
1以上 |
2023/12/17 | 940,133 | -4,068 (-0.43%) |
732,900
|
55,000
|
9,491,000
|
762
|
1以上 |
2023/12/16 | 944,201 | +978 (+0.1%) |
738,000
|
55,000
|
9,491,000
|
763
|
1以上 |
2023/12/15 | 943,223 | +3,316 (+0.35%) |
738,000
|
55,000
|
9,491,000
|
759
|
1以上 |
2023/12/14 | 939,907 | +11,532 (+1.24%) |
735,450
|
55,000
|
9,491,000
|
766
|
1以上 |
2023/12/13 | 928,375 | +2,975 (+0.32%) |
698,000
|
50,000
|
9,491,000
|
803
|
1以上 |
2023/12/12 | 925,400 | --- |
658,000
|
50,000
|
9,491,000
|
797
|
1以上 |
2023/12/10 | 939,450 | -3,981 (-0.42%) |
742,000
|
55,000
|
9,491,000
|
723
|
1以上 |
2023/12/09 | 943,431 | +3,121 (+0.33%) |
742,000
|
55,000
|
9,491,000
|
733
|
1以上 |
2023/12/08 | 940,310 | -657 (-0.07%) |
723,950
|
55,000
|
9,491,000
|
734
|
1以上 |
2023/12/07 | 940,967 | +3,765 (+0.4%) |
715,000
|
55,000
|
9,491,000
|
734
|
1以上 |
2023/12/06 | 937,202 | +512 (+0.05%) |
699,600
|
55,000
|
9,491,000
|
737
|
1以上 |
2023/12/05 | 936,690 | -12,566 (-1.32%) |
699,600
|
55,000
|
9,491,000
|
736
|
1以上 |
2023/12/04 | 949,256 | +7,135 (+0.76%) |
738,000
|
55,000
|
9,491,000
|
735
|
1以上 |
2023/12/03 | 942,121 | +1,689 (+0.18%) |
715,000
|
55,000
|
9,491,000
|
745
|
1以上 |
2023/12/02 | 940,432 | -2,868 (-0.3%) |
715,000
|
55,000
|
9,491,000
|
744
|
1以上 |
2023/12/01 | 943,300 | +726 (+0.08%) |
715,000
|
55,000
|
9,491,000
|
739
|
1以上 |
2023/11/30 | 942,574 | -8,762 (-0.92%) |
723,950
|
55,000
|
9,491,000
|
734
|
1以上 |
2023/11/29 | 951,336 | -1,554 (-0.16%) |
732,900
|
55,000
|
9,491,000
|
727
|
1以上 |
2023/11/28 | 952,890 | +9,122 (+0.97%) |
715,000
|
55,000
|
9,491,000
|
719
|
1以上 |
2023/11/27 | 943,768 | +1,459 (+0.15%) |
698,500
|
55,000
|
9,491,000
|
716
|
1以上 |
2023/11/26 | 942,309 | +10,609 (+1.14%) |
698,500
|
55,000
|
9,491,000
|
712
|
1以上 |
2023/11/25 | 931,700 | -939 (-0.1%) |
698,000
|
55,000
|
9,491,000
|
714
|
1以上 |
2023/11/24 | 932,639 | -3,294 (-0.35%) |
698,000
|
55,000
|
9,491,000
|
712
|
1以上 |
2023/11/23 | 935,933 | -7,073 (-0.75%) |
698,000
|
55,000
|
9,491,000
|
713
|
1以上 |
2023/11/22 | 943,006 | -2,758 (-0.29%) |
698,250
|
55,000
|
9,491,000
|
712
|
1以上 |
2023/11/21 | 945,764 | +10,015 (+1.07%) |
699,050
|
55,000
|
9,491,000
|
706
|
1以上 |
2023/11/20 | 935,749 | -225 (-0.02%) |
699,600
|
55,000
|
9,491,000
|
704
|
1以上 |
2023/11/19 | 935,974 | -3,992 (-0.42%) |
699,050
|
55,000
|
9,491,000
|
700
|
1以上 |
2023/11/18 | 939,966 | -10,356 (-1.09%) |
699,600
|
55,000
|
9,491,000
|
697
|
1以上 |
2023/11/17 | 950,322 | +4,157 (+0.44%) |
739,000
|
55,000
|
9,491,000
|
684
|
1以上 |
2023/11/16 | 946,165 | +2,030 (+0.22%) |
732,900
|
55,000
|
9,491,000
|
685
|
1以上 |
2023/11/15 | 944,135 | -712 (-0.08%) |
734,950
|
55,000
|
9,491,000
|
682
|
0 |
2023/11/14 | 944,847 | +5,290 (+0.56%) |
737,000
|
55,000
|
9,491,000
|
683
|
1以上 |
2023/11/13 | 939,557 | +3,312 (+0.35%) |
715,000
|
55,000
|
9,491,000
|
671
|
1以上 |
2023/11/12 | 936,245 | +1,859 (+0.2%) |
715,000
|
55,000
|
9,491,000
|
676
|
1以上 |
2023/11/11 | 934,386 | +7,155 (+0.77%) |
707,300
|
55,000
|
9,491,000
|
676
|
1以上 |
2023/11/10 | 927,231 | -4,295 (-0.46%) |
699,050
|
55,000
|
9,491,000
|
674
|
1以上 |
2023/11/09 | 931,526 | +3,184 (+0.34%) |
698,000
|
55,000
|
9,491,000
|
665
|
1以上 |
2023/11/08 | 928,342 | +46 (+0.0%) |
698,000
|
55,000
|
9,491,000
|
663
|
1以上 |
2023/11/07 | 928,296 | -4,653 (-0.5%) |
698,500
|
55,000
|
9,491,000
|
659
|
1以上 |
2023/11/06 | 932,949 | +2,147 (+0.23%) |
699,600
|
55,000
|
9,491,000
|
654
|
1以上 |
2023/11/05 | 930,802 | +2,091 (+0.23%) |
699,600
|
55,000
|
9,491,000
|
660
|
0 |
2023/11/04 | 928,711 | +4,373 (+0.47%) |
698,500
|
55,000
|
9,491,000
|
657
|
0 |
2023/11/03 | 924,338 | -613 (-0.07%) |
698,000
|
55,000
|
9,491,000
|
661
|
1以上 |
2023/11/02 | 924,951 | -1,828 (-0.2%) |
698,500
|
55,000
|
9,491,000
|
661
|
1以上 |
2023/11/01 | 926,779 | -2,135 (-0.23%) |
699,050
|
55,000
|
9,491,000
|
660
|
1以上 |
2023/10/31 | 928,914 | +4,367 (+0.47%) |
698,500
|
55,000
|
9,491,000
|
633
|
1以上 |
2023/10/30 | 924,547 | -1,160 (-0.13%) |
699,050
|
55,000
|
9,491,000
|
636
|
1以上 |
2023/10/29 | 925,707 | -3,356 (-0.36%) |
699,600
|
55,000
|
9,491,000
|
635
|
1以上 |
2023/10/28 | 929,063 | -2,920 (-0.31%) |
699,600
|
55,000
|
9,491,000
|
631
|
1以上 |
2023/10/27 | 931,983 | +3,078 (+0.33%) |
699,050
|
55,000
|
9,491,000
|
624
|
1以上 |
2023/10/26 | 928,905 | -4,273 (-0.46%) |
698,500
|
55,000
|
9,491,000
|
630
|
1以上 |
2023/10/25 | 933,178 | -4,511 (-0.48%) |
699,600
|
55,000
|
9,491,000
|
629
|
1以上 |
2023/10/24 | 937,689 | +256 (+0.03%) |
699,600
|
55,000
|
9,491,000
|
625
|
1以上 |
2023/10/23 | 937,433 | -4,197 (-0.45%) |
699,600
|
55,000
|
9,491,000
|
630
|
1以上 |
2023/10/22 | 941,630 | +139 (+0.01%) |
711,900
|
55,000
|
9,491,000
|
641
|
1以上 |
2023/10/21 | 941,491 | -5,640 (-0.6%) |
711,900
|
55,000
|
9,491,000
|
641
|
1以上 |
2023/10/20 | 947,131 | -6,810 (-0.71%) |
715,000
|
55,000
|
9,491,000
|
639
|
1以上 |
2023/10/19 | 953,941 | +1,575 (+0.17%) |
715,000
|
55,000
|
9,491,000
|
647
|
1以上 |
2023/10/18 | 952,366 | +13,002 (+1.38%) |
711,900
|
55,000
|
9,491,000
|
648
|
1以上 |
2023/10/17 | 939,364 | -1,047 (-0.11%) |
699,600
|
55,000
|
9,491,000
|
643
|
1以上 |
2023/10/16 | 940,411 | -3,583 (-0.38%) |
699,600
|
55,000
|
9,491,000
|
644
|
1以上 |
2023/10/15 | 943,994 | -371 (-0.04%) |
711,900
|
55,000
|
9,491,000
|
650
|
1以上 |
2023/10/14 | 944,365 | +6,691 (+0.71%) |
711,900
|
55,000
|
9,491,000
|
647
|
1以上 |
2023/10/13 | 937,674 | +2,504 (+0.27%) |
699,600
|
55,000
|
9,491,000
|
649
|
1以上 |
2023/10/12 | 935,170 | +266 (+0.03%) |
698,500
|
55,000
|
9,491,000
|
656
|
1以上 |
2023/10/11 | 934,904 | +9,787 (+1.06%) |
698,000
|
55,000
|
9,491,000
|
653
|
1以上 |
2023/10/10 | 925,117 | +8,194 (+0.89%) |
692,780
|
55,000
|
9,491,000
|
649
|
1以上 |
2023/10/09 | 916,923 | -8,155 (-0.88%) |
661,500
|
55,000
|
9,491,000
|
654
|
1以上 |
2023/10/08 | 925,078 | -3,608 (-0.39%) |
692,780
|
55,000
|
9,491,000
|
661
|
1以上 |
2023/10/07 | 928,686 | -5,135 (-0.55%) |
692,780
|
55,000
|
9,491,000
|
659
|
1以上 |
2023/10/06 | 933,821 | -660 (-0.07%) |
685,940
|
55,000
|
9,491,000
|
650
|
1以上 |
2023/10/05 | 934,481 | -2,958 (-0.32%) |
671,000
|
55,000
|
9,491,000
|
641
|
1以上 |
2023/10/04 | 937,439 | +1,707 (+0.18%) |
692,780
|
55,000
|
9,491,000
|
643
|
1以上 |
2023/10/03 | 935,732 | -5,480 (-0.58%) |
679,100
|
55,000
|
9,491,000
|
643
|
1以上 |
2023/10/02 | 941,212 | +1,242 (+0.13%) |
698,000
|
55,000
|
9,491,000
|
643
|
1以上 |
2023/10/01 | 939,970 | -10,615 (-1.12%) |
698,000
|
55,000
|
9,491,000
|
659
|
0 |
2023/09/30 | 950,585 | -373 (-0.04%) |
699,600
|
55,000
|
9,491,000
|
664
|
1以上 |
2023/09/29 | 950,958 | -2,594 (-0.27%) |
699,600
|
55,000
|
9,491,000
|
662
|
1以上 |
2023/09/28 | 953,552 | +17,448 (+1.86%) |
715,000
|
55,000
|
9,491,000
|
661
|
1以上 |
2023/09/27 | 936,104 | -7,548 (-0.8%) |
698,000
|
55,000
|
9,491,000
|
661
|
1以上 |
2023/09/26 | 943,652 | +2,342 (+0.25%) |
695,500
|
55,000
|
9,491,000
|
660
|
1以上 |
2023/09/25 | 941,310 | +1,015 (+0.11%) |
698,000
|
55,000
|
9,491,000
|
663
|
1以上 |
2023/09/24 | 940,295 | +28,410 (+3.12%) |
698,000
|
55,000
|
9,491,000
|
663
|
1以上 |
2023/09/23 | 911,885 | +3,476 (+0.38%) |
692,780
|
55,000
|
9,491,000
|
656
|
1以上 |
2023/09/22 | 908,409 | -6,124 (-0.67%) |
670,250
|
55,000
|
9,491,000
|
660
|
1以上 |
2023/09/21 | 914,533 | +4,379 (+0.48%) |
686,805
|
55,000
|
9,491,000
|
664
|
1以上 |
2023/09/20 | 910,154 | -3,968 (-0.43%) |
670,250
|
55,000
|
9,491,000
|
668
|
1以上 |
2023/09/19 | 914,122 | +1,299 (+0.14%) |
686,805
|
55,000
|
9,491,000
|
668
|
1以上 |
2023/09/18 | 912,823 | -6,039 (-0.66%) |
686,805
|
55,000
|
9,491,000
|
660
|
1以上 |
2023/09/17 | 918,862 | +0 (+0.0%) |
698,000
|
55,000
|
9,491,000
|
659
|
1以上 |
2023/09/16 | 918,862 | -4,098 (-0.44%) |
692,780
|
55,000
|
9,491,000
|
662
|
0 |
2023/09/15 | 922,960 | -1,578 (-0.17%) |
698,000
|
55,000
|
9,491,000
|
654
|
1以上 |
2023/09/14 | 924,538 | -4,243 (-0.46%) |
698,000
|
55,000
|
9,491,000
|
651
|
1以上 |
2023/09/13 | 928,781 | +430 (+0.05%) |
698,500
|
55,000
|
9,491,000
|
658
|
0 |
2023/09/12 | 928,351 | +3,593 (+0.39%) |
698,500
|
55,000
|
9,491,000
|
648
|
1以上 |
2023/09/11 | 924,758 | +993 (+0.11%) |
698,000
|
55,000
|
9,491,000
|
643
|
1以上 |
2023/09/10 | 923,765 | +4,915 (+0.53%) |
698,000
|
55,000
|
9,491,000
|
646
|
1以上 |
2023/09/09 | 918,850 | -6,984 (-0.75%) |
698,000
|
55,000
|
9,491,000
|
646
|
1以上 |
2023/09/08 | 925,834 | +4,673 (+0.51%) |
698,500
|
55,000
|
9,491,000
|
641
|
1以上 |
2023/09/07 | 921,161 | +10,469 (+1.15%) |
698,000
|
55,000
|
9,491,000
|
646
|
1以上 |
2023/09/06 | 910,692 | -2,317 (-0.25%) |
695,390
|
55,000
|
9,491,000
|
646
|
1以上 |
2023/09/05 | 913,009 | -5,830 (-0.63%) |
692,780
|
55,000
|
9,491,000
|
641
|
1以上 |
2023/09/04 | 918,839 | +2,729 (+0.3%) |
698,000
|
55,000
|
9,491,000
|
637
|
1以上 |
2023/09/03 | 916,110 | -940 (-0.1%) |
695,500
|
55,000
|
9,491,000
|
638
|
1以上 |
2023/09/02 | 917,050 | +8,068 (+0.89%) |
693,000
|
55,000
|
9,491,000
|
647
|
1以上 |
2023/09/01 | 908,982 | -13,021 (-1.41%) |
679,490
|
55,000
|
9,491,000
|
642
|
1以上 |
2023/08/31 | 922,003 | +84 (+0.01%) |
679,490
|
55,000
|
9,491,000
|
646
|
1以上 |
2023/08/30 | 921,919 | -4,440 (-0.48%) |
685,925
|
55,000
|
9,491,000
|
654
|
1以上 |
2023/08/29 | 926,359 | +2,453 (+0.27%) |
691,020
|
55,000
|
9,491,000
|
650
|
1以上 |
2023/08/28 | 923,906 | -5,072 (-0.55%) |
685,925
|
55,000
|
9,491,000
|
652
|
1以上 |
2023/08/27 | 928,978 | +2,986 (+0.32%) |
691,020
|
55,000
|
9,491,000
|
655
|
1以上 |
2023/08/26 | 925,992 | +2,212 (+0.24%) |
691,590
|
55,000
|
9,491,000
|
652
|
1以上 |
2023/08/25 | 923,780 | -11,286 (-1.21%) |
691,590
|
55,000
|
9,491,000
|
648
|
1以上 |
2023/08/24 | 935,066 | -7,039 (-0.75%) |
692,780
|
55,000
|
9,491,000
|
650
|
1以上 |
2023/08/23 | 942,105 | +2,833 (+0.3%) |
698,000
|
55,000
|
9,491,000
|
647
|
1以上 |
2023/08/22 | 939,272 | +4,345 (+0.46%) |
693,000
|
55,000
|
9,491,000
|
643
|
1以上 |
2023/08/21 | 934,927 | +12,168 (+1.32%) |
698,000
|
55,000
|
9,491,000
|
635
|
1以上 |
2023/08/20 | 922,759 | +7 (+0.0%) |
698,000
|
55,000
|
9,491,000
|
640
|
0 |
2023/08/19 | 922,752 | -989 (-0.11%) |
698,000
|
55,000
|
9,491,000
|
633
|
1以上 |
2023/08/18 | 923,741 | -2,281 (-0.25%) |
697,397
|
55,000
|
9,491,000
|
626
|
1以上 |
2023/08/17 | 926,022 | +2,612 (+0.28%) |
698,000
|
55,000
|
9,491,000
|
624
|
1以上 |
2023/08/16 | 923,410 | -1,316 (-0.14%) |
698,000
|
55,000
|
9,491,000
|
627
|
1以上 |
2023/08/15 | 924,726 | -2,720 (-0.29%) |
698,000
|
55,000
|
9,491,000
|
626
|
0 |
2023/08/14 | 927,446 | +4,185 (+0.45%) |
698,000
|
55,000
|
9,491,000
|
628
|
1以上 |
2023/08/13 | 923,261 | -74 (-0.01%) |
695,500
|
55,000
|
9,491,000
|
634
|
0 |
2023/08/12 | 923,335 | +1,720 (+0.19%) |
698,000
|
55,000
|
9,491,000
|
631
|
1以上 |
2023/08/11 | 921,615 | -6,769 (-0.73%) |
698,000
|
55,000
|
9,491,000
|
634
|
1以上 |
2023/08/10 | 928,384 | -5,166 (-0.55%) |
698,000
|
55,000
|
9,491,000
|
629
|
1以上 |
2023/08/09 | 933,550 | +4,605 (+0.5%) |
698,500
|
55,000
|
9,491,000
|
633
|
1以上 |
2023/08/08 | 928,945 | -160 (-0.02%) |
698,000
|
55,000
|
9,491,000
|
632
|
1以上 |
2023/08/07 | 929,105 | +7,249 (+0.79%) |
698,000
|
55,000
|
9,491,000
|
630
|
1以上 |
2023/08/06 | 921,856 | -691 (-0.07%) |
688,545
|
55,000
|
9,491,000
|
624
|
1以上 |
2023/08/05 | 922,547 | -1,133 (-0.12%) |
688,545
|
55,000
|
9,491,000
|
622
|
1以上 |
2023/08/04 | 923,680 | -1,347 (-0.15%) |
686,495
|
55,000
|
9,491,000
|
622
|
1以上 |
2023/08/03 | 925,027 | -2,049 (-0.22%) |
679,765
|
55,000
|
9,491,000
|
628
|
0 |
2023/08/02 | 927,076 | -2,085 (-0.22%) |
686,495
|
55,000
|
9,491,000
|
626
|
1以上 |
2023/08/01 | 929,161 | +1,887 (+0.2%) |
692,160
|
55,000
|
9,491,000
|
621
|
1以上 |
2023/07/31 | 927,274 | +171 (+0.02%) |
680,830
|
55,000
|
9,491,000
|
619
|
0 |
2023/07/30 | 927,103 | +2,375 (+0.26%) |
680,830
|
55,000
|
9,491,000
|
621
|
1以上 |
2023/07/29 | 924,728 | -12,808 (-1.37%) |
678,700
|
55,000
|
9,491,000
|
621
|
0 |
2023/07/28 | 937,536 | +2,243 (+0.24%) |
680,830
|
55,000
|
9,491,000
|
625
|
1以上 |
2023/07/27 | 935,293 | +3,155 (+0.34%) |
678,700
|
55,000
|
9,491,000
|
624
|
0 |
2023/07/26 | 932,138 | +802 (+0.09%) |
698,000
|
55,000
|
9,491,000
|
618
|
1以上 |
2023/07/25 | 931,336 | +894 (+0.1%) |
675,915
|
55,000
|
9,491,000
|
610
|
1以上 |
2023/07/24 | 930,442 | +1,410 (+0.15%) |
669,760
|
55,000
|
9,491,000
|
605
|
1以上 |
2023/07/23 | 929,032 | -1,852 (-0.2%) |
658,000
|
55,000
|
9,491,000
|
603
|
0 |
2023/07/22 | 930,884 | +2,256 (+0.24%) |
665,000
|
55,000
|
9,491,000
|
601
|
1以上 |
2023/07/21 | 928,628 | +1,724 (+0.19%) |
667,380
|
55,000
|
9,491,000
|
608
|
1以上 |
2023/07/20 | 926,904 | -13,750 (-1.46%) |
661,500
|
55,000
|
9,491,000
|
602
|
0 |
2023/07/19 | 940,654 | -1,464 (-0.16%) |
671,000
|
55,000
|
9,491,000
|
597
|
1以上 |
2023/07/18 | 942,118 | +9,483 (+1.02%) |
692,580
|
55,000
|
9,491,000
|
602
|
1以上 |
2023/07/17 | 932,635 | -5,328 (-0.57%) |
692,580
|
55,000
|
9,491,000
|
608
|
1以上 |
2023/07/16 | 937,963 | -3,626 (-0.39%) |
698,000
|
55,000
|
9,491,000
|
605
|
1以上 |
2023/07/15 | 941,589 | +2,738 (+0.29%) |
698,000
|
55,000
|
9,491,000
|
610
|
1以上 |
2023/07/14 | 938,851 | +6,240 (+0.67%) |
693,000
|
55,000
|
9,491,000
|
601
|
1以上 |
2023/07/13 | 932,611 | +8,662 (+0.94%) |
693,000
|
55,000
|
9,491,000
|
603
|
1以上 |
2023/07/12 | 923,949 | -2,919 (-0.31%) |
685,575
|
55,000
|
9,491,000
|
600
|
1以上 |
2023/07/11 | 926,868 | +6,994 (+0.76%) |
693,000
|
55,000
|
9,491,000
|
599
|
1以上 |
2023/07/10 | 919,874 | -2,434 (-0.26%) |
665,000
|
55,000
|
9,491,000
|
607
|
1以上 |
2023/07/09 | 922,308 | -12 (-0.0%) |
670,380
|
50,006
|
9,491,000
|
610
|
1以上 |
2023/07/08 | 922,320 | -7,806 (-0.84%) |
669,760
|
50,006
|
9,491,000
|
613
|
1以上 |
2023/07/07 | 930,126 | -4,082 (-0.44%) |
685,575
|
50,006
|
9,491,000
|
620
|
1以上 |
2023/07/06 | 934,208 | +5,990 (+0.65%) |
698,000
|
50,006
|
9,491,000
|
617
|
1以上 |
2023/07/05 | 928,218 | -8,985 (-0.96%) |
678,150
|
50,855
|
9,491,000
|
617
|
1以上 |
2023/07/04 | 937,203 | -10,676 (-1.13%) |
698,000
|
50,855
|
9,491,000
|
610
|
1以上 |
2023/07/03 | 947,879 | -1,350 (-0.14%) |
698,500
|
52,552
|
9,491,000
|
605
|
1以上 |
2023/07/02 | 949,229 | +9,732 (+1.04%) |
699,050
|
52,552
|
9,491,000
|
602
|
1以上 |
2023/07/01 | 939,497 | -3,295 (-0.35%) |
699,050
|
52,552
|
9,491,000
|
606
|
1以上 |
2023/06/30 | 942,792 | +460 (+0.05%) |
699,600
|
50,380
|
9,491,000
|
611
|
1以上 |
2023/06/29 | 942,332 | +10,196 (+1.09%) |
699,600
|
50,380
|
9,491,000
|
612
|
1以上 |
2023/06/28 | 932,136 | +7,756 (+0.84%) |
698,000
|
50,380
|
9,491,000
|
611
|
1以上 |
2023/06/27 | 924,380 | +1,513 (+0.16%) |
674,575
|
50,380
|
9,491,000
|
608
|
1以上 |
2023/06/26 | 922,867 | -14,822 (-1.58%) |
665,000
|
51,193
|
9,491,000
|
613
|
1以上 |
2023/06/25 | 937,689 | -8,116 (-0.86%) |
698,000
|
51,193
|
9,491,000
|
626
|
1以上 |
2023/06/24 | 945,805 | -9,940 (-1.04%) |
698,000
|
52,005
|
9,491,000
|
631
|
1以上 |
2023/06/23 | 955,745 | -10,682 (-1.11%) |
698,250
|
52,005
|
9,491,000
|
628
|
1以上 |
2023/06/22 | 966,427 | +15,900 (+1.67%) |
708,888
|
53,691
|
9,491,000
|
623
|
1以上 |
2023/06/21 | 950,527 | +5,851 (+0.62%) |
698,000
|
53,691
|
9,491,000
|
615
|
1以上 |
2023/06/20 | 944,676 | -806 (-0.09%) |
693,000
|
53,691
|
9,491,000
|
617
|
1以上 |
2023/06/19 | 945,482 | +1,856 (+0.2%) |
671,000
|
53,691
|
9,491,000
|
612
|
1以上 |
2023/06/18 | 943,626 | -3,863 (-0.41%) |
671,000
|
53,800
|
9,491,000
|
611
|
1以上 |
2023/06/17 | 947,489 | -5,356 (-0.56%) |
682,000
|
53,800
|
9,491,000
|
608
|
1以上 |
2023/06/16 | 952,845 | +3,553 (+0.37%) |
698,000
|
53,800
|
9,491,000
|
605
|
1以上 |
2023/06/15 | 949,292 | -5,312 (-0.56%) |
698,000
|
53,800
|
9,491,000
|
610
|
0 |
2023/06/14 | 954,604 | +2,550 (+0.27%) |
698,500
|
53,800
|
9,491,000
|
621
|
1以上 |
2023/06/13 | 952,054 | -388 (-0.04%) |
698,000
|
53,800
|
9,491,000
|
625
|
1以上 |
2023/06/12 | 952,442 | +2,627 (+0.28%) |
698,250
|
53,800
|
9,491,000
|
624
|
1以上 |
2023/06/11 | 949,815 | -5,146 (-0.54%) |
698,000
|
53,800
|
9,491,000
|
627
|
1以上 |
2023/06/10 | 954,961 | -4,048 (-0.42%) |
698,000
|
53,800
|
9,491,000
|
629
|
1以上 |
2023/06/09 | 959,009 | +9,545 (+1.01%) |
698,000
|
53,800
|
9,491,000
|
633
|
1以上 |
2023/06/08 | 949,464 | -6,822 (-0.71%) |
695,500
|
53,800
|
9,491,000
|
624
|
1以上 |
2023/06/07 | 956,286 | +10,004 (+1.06%) |
698,000
|
53,800
|
9,491,000
|
628
|
1以上 |
2023/06/06 | 946,282 | +12,142 (+1.3%) |
678,150
|
53,800
|
9,491,000
|
619
|
1以上 |
2023/06/05 | 934,140 | +2,473 (+0.27%) |
678,150
|
53,800
|
9,491,000
|
615
|
1以上 |
2023/06/04 | 931,667 | -13,857 (-1.47%) |
693,000
|
53,800
|
9,491,000
|
619
|
0 |
2023/06/03 | 945,524 | -2,926 (-0.31%) |
698,500
|
53,800
|
9,491,000
|
625
|
1以上 |
2023/06/02 | 948,450 | -4,516 (-0.47%) |
698,000
|
53,800
|
9,491,000
|
624
|
1以上 |
2023/06/01 | 952,966 | -6,681 (-0.7%) |
701,075
|
53,800
|
9,491,000
|
634
|
1以上 |
2023/05/31 | 959,647 | +4,851 (+0.51%) |
707,874
|
53,800
|
9,491,000
|
628
|
1以上 |
2023/05/30 | 954,796 | -3,324 (-0.35%) |
701,075
|
53,800
|
9,491,000
|
624
|
1以上 |
2023/05/29 | 958,120 | +1,570 (+0.16%) |
698,000
|
53,800
|
9,491,000
|
621
|
1以上 |
2023/05/28 | 956,550 | -3,515 (-0.37%) |
698,000
|
53,800
|
9,491,000
|
622
|
1以上 |
2023/05/27 | 960,065 | -7,302 (-0.75%) |
698,000
|
53,800
|
9,491,000
|
619
|
1以上 |
2023/05/26 | 967,367 | -6,588 (-0.68%) |
698,000
|
53,800
|
9,491,000
|
613
|
1以上 |
2023/05/25 | 973,955 | +4,483 (+0.46%) |
698,500
|
53,800
|
9,491,000
|
613
|
1以上 |
2023/05/24 | 969,472 | +7,228 (+0.75%) |
698,000
|
53,800
|
9,491,000
|
612
|
1以上 |
2023/05/23 | 962,244 | -15,766 (-1.61%) |
689,192
|
53,800
|
9,491,000
|
609
|
1以上 |
2023/05/22 | 978,010 | +2,956 (+0.3%) |
698,000
|
53,800
|
9,491,000
|
591
|
1以上 |
2023/05/21 | 975,054 | -4,258 (-0.43%) |
698,000
|
53,800
|
9,491,000
|
601
|
1以上 |
2023/05/20 | 979,312 | +696 (+0.07%) |
698,000
|
53,800
|
9,491,000
|
597
|
1以上 |
2023/05/19 | 978,616 | +3,564 (+0.37%) |
695,500
|
55,000
|
9,491,000
|
588
|
1以上 |
2023/05/18 | 975,052 | +11,385 (+1.18%) |
688,000
|
53,800
|
9,491,000
|
590
|
1以上 |
2023/05/17 | 963,667 | +7,035 (+0.74%) |
669,760
|
53,800
|
9,491,000
|
591
|
1以上 |
2023/05/16 | 956,632 | -2,592 (-0.27%) |
660,000
|
53,800
|
9,491,000
|
593
|
1以上 |
2023/05/15 | 959,224 | -3,435 (-0.36%) |
660,000
|
53,800
|
9,491,000
|
587
|
1以上 |
2023/05/14 | 962,659 | -753 (-0.08%) |
669,760
|
53,800
|
9,491,000
|
587
|
1以上 |
2023/05/13 | 963,412 | +313 (+0.03%) |
688,000
|
53,800
|
9,491,000
|
591
|
N/A |
2023/05/12 | 963,099 | +20,720 (+2.2%) |
670,380
|
53,800
|
9,491,000
|
594
|
1以上 |
2023/05/11 | 942,379 | +2,595 (+0.28%) |
658,890
|
53,800
|
9,491,000
|
576
|
1以上 |
2023/05/10 | 939,784 | -4,020 (-0.43%) |
658,000
|
53,800
|
9,491,000
|
571
|
1以上 |
2023/05/09 | 943,804 | -10,645 (-1.12%) |
660,000
|
53,800
|
9,491,000
|
566
|
N/A |
2023/05/08 | 954,449 | +4,490 (+0.47%) |
688,000
|
53,800
|
9,491,000
|
565
|
1以上 |
2023/05/07 | 949,959 | -95 (-0.01%) |
671,000
|
53,800
|
9,491,000
|
571
|
1以上 |
2023/05/06 | 950,054 | +5,167 (+0.55%) |
671,000
|
53,800
|
9,491,000
|
573
|
1以上 |
2023/05/05 | 944,887 | -111 (-0.01%) |
660,000
|
53,800
|
9,491,000
|
580
|
1以上 |
2023/05/04 | 944,998 | +5,335 (+0.57%) |
658,890
|
53,800
|
9,491,000
|
574
|
1以上 |
2023/05/03 | 939,663 | +1,426 (+0.15%) |
658,890
|
53,800
|
9,491,000
|
572
|
1以上 |
2023/05/02 | 938,237 | +3,329 (+0.36%) |
657,800
|
53,800
|
9,491,000
|
570
|
1以上 |
2023/05/01 | 934,908 | -6,465 (-0.69%) |
622,000
|
53,800
|
9,491,000
|
561
|
1以上 |
2023/04/30 | 941,373 | -427 (-0.05%) |
657,800
|
53,800
|
9,491,000
|
564
|
1以上 |
2023/04/29 | 941,800 | -1,338 (-0.14%) |
627,000
|
53,800
|
9,491,000
|
569
|
1以上 |