| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 269,605 | -8,220 (-2.96%) |
155,022
|
50,000
|
19,788,600
|
740
|
N/A |
| 2025/12/17 | 277,825 | +909 (+0.33%) |
155,100
|
50,000
|
19,788,600
|
759
|
N/A |
| 2025/12/16 | 276,916 | -1,038 (-0.37%) |
155,550
|
50,000
|
19,788,600
|
762
|
N/A |
| 2025/12/15 | 277,954 | -305 (-0.11%) |
158,000
|
50,000
|
19,788,600
|
777
|
1以上 |
| 2025/12/14 | 278,259 | +2,862 (+1.04%) |
158,800
|
50,000
|
19,788,600
|
780
|
1以上 |
| 2025/12/13 | 275,397 | +2,738 (+1.0%) |
158,000
|
50,000
|
19,788,600
|
800
|
1以上 |
| 2025/12/12 | 272,659 | -1,439 (-0.52%) |
155,550
|
50,000
|
19,788,600
|
810
|
1以上 |
| 2025/12/11 | 274,098 | +1,970 (+0.72%) |
154,275
|
50,000
|
19,788,600
|
792
|
1以上 |
| 2025/12/10 | 272,128 | -459 (-0.17%) |
153,780
|
50,000
|
19,788,600
|
798
|
1以上 |
| 2025/12/09 | 272,587 | -2,789 (-1.01%) |
153,890
|
50,000
|
19,788,600
|
792
|
1以上 |
| 2025/12/08 | 275,376 | +5,337 (+1.98%) |
154,275
|
50,000
|
19,788,600
|
777
|
1以上 |
| 2025/12/07 | 270,039 | +6,398 (+2.43%) |
153,890
|
50,000
|
19,788,600
|
784
|
1以上 |
| 2025/12/06 | 263,641 | +1,861 (+0.71%) |
151,800
|
50,000
|
19,788,600
|
800
|
0 |
| 2025/12/05 | 261,780 | -4,226 (-1.59%) |
149,000
|
50,000
|
19,788,600
|
809
|
1以上 |
| 2025/12/04 | 266,006 | -4,013 (-1.49%) |
153,780
|
50,000
|
19,788,600
|
807
|
1以上 |
| 2025/12/03 | 270,019 | -1,079 (-0.4%) |
155,000
|
50,000
|
19,788,600
|
811
|
1以上 |
| 2025/12/02 | 271,098 | +1,568 (+0.58%) |
154,000
|
50,000
|
20,400,600
|
813
|
1以上 |
| 2025/12/01 | 269,530 | -201 (-0.07%) |
154,000
|
50,292
|
20,400,600
|
817
|
1以上 |
| 2025/11/30 | 269,731 | +3,945 (+1.48%) |
153,890
|
50,292
|
20,400,600
|
816
|
1以上 |
| 2025/11/29 | 265,786 | +227 (+0.09%) |
153,780
|
50,292
|
20,400,600
|
815
|
1以上 |
| 2025/11/28 | 265,559 | +157 (+0.06%) |
153,890
|
50,292
|
20,400,600
|
814
|
1以上 |
| 2025/11/27 | 265,402 | -273 (-0.1%) |
151,800
|
50,292
|
20,400,600
|
807
|
1以上 |
| 2025/11/26 | 265,675 | +2,665 (+1.01%) |
151,800
|
50,292
|
20,400,600
|
805
|
1以上 |
| 2025/11/25 | 263,010 | -716 (-0.27%) |
151,800
|
50,292
|
20,400,600
|
796
|
1以上 |
| 2025/11/24 | 263,726 | -178 (-0.07%) |
153,780
|
50,292
|
20,400,600
|
791
|
1以上 |
| 2025/11/23 | 263,904 | -209 (-0.08%) |
156,420
|
50,292
|
20,400,600
|
792
|
1以上 |
| 2025/11/22 | 264,113 | -2,055 (-0.77%) |
155,050
|
50,292
|
20,400,600
|
784
|
1以上 |
| 2025/11/21 | 266,168 | -1,887 (-0.7%) |
156,420
|
50,292
|
20,400,600
|
781
|
1以上 |
| 2025/11/20 | 268,055 | +448 (+0.17%) |
162,000
|
50,292
|
20,400,600
|
775
|
1以上 |
| 2025/11/19 | 267,607 | -152 (-0.06%) |
162,000
|
50,292
|
20,400,600
|
779
|
1以上 |