| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 207,850 | +275 (+0.13%) |
184,800
|
103,000
|
445,700
|
87
|
N/A |
| 2025/12/15 | 207,575 | +1,194 (+0.58%) |
184,800
|
103,000
|
445,700
|
87
|
N/A |
| 2025/12/14 | 206,381 | -54 (-0.03%) |
184,800
|
103,000
|
445,700
|
89
|
N/A |
| 2025/12/13 | 206,435 | -809 (-0.39%) |
184,800
|
103,000
|
445,700
|
90
|
1以上 |
| 2025/12/12 | 207,244 | +2,334 (+1.14%) |
184,800
|
103,000
|
445,700
|
89
|
1以上 |
| 2025/12/11 | 204,910 | +4,429 (+2.21%) |
182,400
|
103,000
|
445,700
|
89
|
1以上 |
| 2025/12/10 | 200,481 | -615 (-0.31%) |
176,960
|
103,000
|
445,700
|
95
|
0 |
| 2025/12/09 | 201,096 | -766 (-0.38%) |
177,480
|
103,000
|
445,700
|
94
|
0 |
| 2025/12/08 | 201,862 | +0 (+0.0%) |
178,000
|
103,000
|
445,700
|
93
|
1以上 |
| 2025/12/07 | 201,862 | +462 (+0.23%) |
178,000
|
103,000
|
445,700
|
93
|
0 |
| 2025/12/06 | 201,400 | -1,304 (-0.64%) |
177,480
|
103,000
|
445,700
|
94
|
0 |
| 2025/12/05 | 202,704 | -3,021 (-1.47%) |
178,100
|
103,000
|
445,700
|
96
|
0 |
| 2025/12/04 | 205,725 | -3,244 (-1.55%) |
182,400
|
103,000
|
445,700
|
95
|
1以上 |
| 2025/12/03 | 208,969 | -326 (-0.16%) |
184,800
|
103,000
|
445,700
|
96
|
1以上 |
| 2025/12/02 | 209,295 | +0 (+0.0%) |
184,800
|
103,000
|
445,700
|
96
|
0 |
| 2025/12/01 | 209,295 | -374 (-0.18%) |
184,800
|
103,000
|
445,700
|
96
|
1以上 |
| 2025/11/30 | 209,669 | +87 (+0.04%) |
184,800
|
103,000
|
445,700
|
95
|
0 |
| 2025/11/29 | 209,582 | +922 (+0.44%) |
184,800
|
103,000
|
445,700
|
94
|
0 |
| 2025/11/28 | 208,660 | +2,141 (+1.04%) |
183,600
|
103,000
|
445,700
|
94
|
0 |
| 2025/11/27 | 206,519 | +1,825 (+0.89%) |
182,400
|
103,000
|
445,700
|
91
|
1以上 |
| 2025/11/26 | 204,694 | +727 (+0.36%) |
180,300
|
103,000
|
445,700
|
90
|
1以上 |
| 2025/11/25 | 203,967 | -1,215 (-0.59%) |
182,400
|
103,000
|
445,700
|
89
|
0 |
| 2025/11/24 | 205,182 | -1,260 (-0.61%) |
182,400
|
103,000
|
445,700
|
88
|
0 |
| 2025/11/23 | 206,442 | +0 (+0.0%) |
182,400
|
103,000
|
445,700
|
89
|
1以上 |
| 2025/11/22 | 206,442 | -1,420 (-0.68%) |
182,400
|
103,000
|
445,700
|
89
|
0 |
| 2025/11/21 | 207,862 | -2,356 (-1.12%) |
184,800
|
114,224
|
445,700
|
93
|
1以上 |
| 2025/11/20 | 210,218 | -228 (-0.11%) |
187,000
|
114,330
|
445,700
|
93
|
0 |
| 2025/11/19 | 210,446 | +1,419 (+0.68%) |
187,000
|
114,330
|
445,700
|
92
|
1以上 |
| 2025/11/18 | 209,027 | +126 (+0.06%) |
187,000
|
114,330
|
408,000
|
90
|
1以上 |
| 2025/11/17 | 208,901 | -5,624 (-2.62%) |
187,000
|
114,330
|
428,000
|
90
|
1以上 |