| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 200,194 | +861 (+0.43%) |
177,490
|
99,000
|
1,058,000
|
94
|
N/A |
| 2024/04/26 | 199,333 | -75 (-0.04%) |
175,780
|
99,000
|
1,058,000
|
92
|
N/A |
| 2024/04/25 | 199,408 | +1,406 (+0.71%) |
175,780
|
99,000
|
1,058,000
|
91
|
N/A |
| 2024/04/24 | 198,002 | -750 (-0.38%) |
175,000
|
99,000
|
1,058,000
|
92
|
0 |
| 2024/04/23 | 198,752 | +2,792 (+1.42%) |
175,000
|
99,000
|
1,058,000
|
96
|
0 |
| 2024/04/22 | 195,960 | -772 (-0.39%) |
173,800
|
99,000
|
1,058,000
|
95
|
1以上 |
| 2024/04/21 | 196,732 | -1,618 (-0.82%) |
174,400
|
99,000
|
1,058,000
|
96
|
1以上 |
| 2024/04/20 | 198,350 | -3,228 (-1.6%) |
175,390
|
99,000
|
1,058,000
|
96
|
1以上 |
| 2024/04/19 | 201,578 | -448 (-0.22%) |
175,780
|
99,000
|
1,058,000
|
99
|
1以上 |
| 2024/04/18 | 202,026 | +364 (+0.18%) |
177,490
|
99,000
|
1,058,000
|
100
|
1以上 |
| 2024/04/17 | 201,662 | -30 (-0.01%) |
175,780
|
99,000
|
1,058,000
|
103
|
1以上 |
| 2024/04/16 | 201,692 | -1,039 (-0.51%) |
175,780
|
102,080
|
1,058,000
|
103
|
1以上 |
| 2024/04/15 | 202,731 | +2,312 (+1.15%) |
177,490
|
102,080
|
1,058,000
|
102
|
1以上 |
| 2024/04/14 | 200,419 | -1,062 (-0.53%) |
175,780
|
102,080
|
1,058,000
|
105
|
0 |
| 2024/04/13 | 201,481 | -264 (-0.13%) |
175,780
|
102,080
|
1,058,000
|
104
|
1以上 |
| 2024/04/12 | 201,745 | +219 (+0.11%) |
175,390
|
102,080
|
1,058,000
|
102
|
1以上 |
| 2024/04/11 | 201,526 | +0 (+0.0%) |
175,000
|
102,080
|
1,058,000
|
105
|
1以上 |
| 2024/04/10 | 201,526 | -2,046 (-1.01%) |
175,000
|
102,080
|
1,058,000
|
105
|
0 |
| 2024/04/09 | 203,572 | +2,612 (+1.3%) |
175,780
|
102,080
|
1,058,000
|
107
|
1以上 |
| 2024/04/08 | 200,960 | +1,010 (+0.51%) |
173,800
|
102,080
|
1,058,000
|
105
|
0 |
| 2024/04/07 | 199,950 | +754 (+0.38%) |
173,800
|
102,080
|
1,058,000
|
103
|
1以上 |
| 2024/04/06 | 199,196 | +813 (+0.41%) |
173,800
|
102,080
|
1,058,000
|
105
|
1以上 |
| 2024/04/05 | 198,383 | +138 (+0.07%) |
173,800
|
102,080
|
1,058,000
|
102
|
0 |
| 2024/04/04 | 198,245 | +575 (+0.29%) |
173,800
|
102,080
|
1,058,000
|
99
|
1以上 |
| 2024/04/03 | 197,670 | -1,346 (-0.68%) |
173,800
|
102,080
|
1,058,000
|
100
|
0 |
| 2024/04/02 | 199,016 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
97
|
0 |
| 2024/04/01 | 199,016 | +1,398 (+0.71%) |
173,800
|
102,080
|
1,058,000
|
97
|
1以上 |
| 2024/03/31 | 197,618 | -424 (-0.21%) |
173,800
|
102,080
|
1,058,000
|
99
|
1以上 |
| 2024/03/30 | 198,042 | +622 (+0.32%) |
173,800
|
102,080
|
1,058,000
|
99
|
0 |
| 2024/03/29 | 197,420 | -1,752 (-0.88%) |
173,800
|
102,080
|
1,058,000
|
98
|
1以上 |
| 2024/03/28 | 199,172 | +558 (+0.28%) |
173,800
|
102,080
|
1,058,000
|
96
|
1以上 |
| 2024/03/27 | 198,614 | -2,289 (-1.14%) |
173,800
|
102,080
|
1,058,000
|
97
|
0 |
| 2024/03/26 | 200,903 | +0 (+0.0%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
| 2024/03/25 | 200,903 | +1,227 (+0.61%) |
173,800
|
102,080
|
1,058,000
|
100
|
1以上 |
| 2024/03/24 | 199,676 | -1,196 (-0.6%) |
173,800
|
98,890
|
1,058,000
|
101
|
1以上 |
| 2024/03/23 | 200,872 | -113 (-0.06%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
| 2024/03/22 | 200,985 | -22 (-0.01%) |
173,800
|
98,890
|
1,058,000
|
98
|
1以上 |
| 2024/03/21 | 201,007 | -621 (-0.31%) |
173,800
|
98,890
|
1,058,000
|
98
|
0 |
| 2024/03/20 | 201,628 | +1,278 (+0.64%) |
173,800
|
98,890
|
1,058,000
|
97
|
0 |
| 2024/03/19 | 200,350 | +466 (+0.23%) |
173,800
|
98,890
|
1,058,000
|
97
|
0 |
| 2024/03/18 | 199,884 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
95
|
0 |
| 2024/03/17 | 199,884 | -1,743 (-0.86%) |
158,000
|
98,890
|
1,058,000
|
95
|
1以上 |
| 2024/03/16 | 201,627 | +0 (+0.0%) |
173,800
|
98,890
|
1,058,000
|
93
|
0 |
| 2024/03/15 | 201,627 | -190 (-0.09%) |
173,800
|
98,890
|
1,058,000
|
93
|
0 |
| 2024/03/14 | 201,817 | +3,198 (+1.61%) |
165,900
|
98,890
|
1,058,000
|
92
|
0 |
| 2024/03/13 | 198,619 | -1,170 (-0.59%) |
158,000
|
98,890
|
1,058,000
|
88
|
0 |
| 2024/03/12 | 199,789 | +817 (+0.41%) |
158,000
|
98,890
|
1,058,000
|
86
|
0 |
| 2024/03/11 | 198,972 | +3,077 (+1.57%) |
158,000
|
98,890
|
1,058,000
|
87
|
0 |
| 2024/03/10 | 195,895 | +2,460 (+1.27%) |
158,000
|
98,890
|
1,058,000
|
92
|
0 |
| 2024/03/09 | 193,435 | -2,122 (-1.09%) |
158,000
|
98,890
|
1,058,000
|
89
|
1以上 |
| 2024/03/08 | 195,557 | +1,181 (+0.61%) |
158,000
|
98,890
|
1,058,000
|
85
|
1以上 |
| 2024/03/07 | 194,376 | +1,758 (+0.91%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
| 2024/03/06 | 192,618 | +388 (+0.2%) |
158,000
|
98,890
|
1,058,000
|
86
|
0 |
| 2024/03/05 | 192,230 | -1,150 (-0.59%) |
158,000
|
98,890
|
1,058,000
|
85
|
1以上 |
| 2024/03/04 | 193,380 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
| 2024/03/03 | 193,380 | -2,890 (-1.47%) |
158,000
|
98,890
|
1,058,000
|
84
|
1以上 |
| 2024/03/02 | 196,270 | -496 (-0.25%) |
158,000
|
98,890
|
1,058,000
|
83
|
0 |
| 2024/03/01 | 196,766 | +3,488 (+1.8%) |
158,000
|
98,890
|
1,058,000
|
84
|
0 |
| 2024/02/29 | 193,278 | +662 (+0.34%) |
158,000
|
98,890
|
1,058,000
|
82
|
1以上 |
| 2024/02/28 | 192,616 | -421 (-0.22%) |
158,000
|
98,890
|
1,058,000
|
82
|
1以上 |
| 2024/02/27 | 193,037 | -41 (-0.02%) |
158,000
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/02/26 | 193,078 | +1,602 (+0.84%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/25 | 191,476 | -3,444 (-1.77%) |
156,000
|
98,890
|
1,058,000
|
82
|
0 |
| 2024/02/24 | 194,920 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/02/23 | 194,920 | -1,044 (-0.53%) |
158,000
|
98,890
|
1,058,000
|
78
|
1以上 |
| 2024/02/22 | 195,964 | -42 (-0.02%) |
158,000
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/02/21 | 196,006 | -298 (-0.15%) |
158,000
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/02/20 | 196,304 | -453 (-0.23%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/19 | 196,757 | +785 (+0.4%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/18 | 195,972 | +4,363 (+2.28%) |
158,000
|
98,890
|
1,058,000
|
81
|
1以上 |
| 2024/02/17 | 191,609 | +9,720 (+5.34%) |
158,000
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/02/16 | 181,889 | -655 (-0.36%) |
158,000
|
98,890
|
1,058,000
|
80
|
1以上 |
| 2024/02/15 | 182,544 | -414 (-0.23%) |
158,000
|
98,890
|
1,058,000
|
78
|
1以上 |
| 2024/02/14 | 182,958 | +539 (+0.3%) |
158,000
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/13 | 182,419 | +718 (+0.4%) |
159,200
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/02/12 | 181,701 | -276 (-0.15%) |
159,200
|
98,890
|
1,058,000
|
81
|
0 |
| 2024/02/11 | 181,977 | +1,733 (+0.96%) |
159,200
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/10 | 180,244 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
79
|
1以上 |
| 2024/02/09 | 180,244 | +0 (+0.0%) |
158,000
|
98,890
|
1,058,000
|
79
|
0 |
| 2024/02/08 | 180,244 | +1,462 (+0.82%) |
158,000
|
98,890
|
1,058,000
|
79
|
1以上 |
| 2024/02/07 | 178,782 | -2,395 (-1.32%) |
158,000
|
98,890
|
1,058,000
|
81
|
0 |
| 2024/02/06 | 181,177 | -1,174 (-0.64%) |
159,200
|
98,890
|
1,058,000
|
77
|
0 |
| 2024/02/05 | 182,351 | +0 (+0.0%) |
163,800
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/04 | 182,351 | -471 (-0.26%) |
163,800
|
98,890
|
1,058,000
|
77
|
0 |
| 2024/02/03 | 182,822 | -653 (-0.36%) |
163,800
|
98,890
|
1,058,000
|
77
|
1以上 |
| 2024/02/02 | 183,475 | +0 (+0.0%) |
164,290
|
98,890
|
1,058,000
|
76
|
0 |
| 2024/02/01 | 183,475 | +1,326 (+0.73%) |
164,290
|
98,890
|
1,058,000
|
76
|
0 |
| 2024/01/31 | 182,149 | -54 (-0.03%) |
161,500
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/01/30 | 182,203 | +310 (+0.17%) |
161,500
|
98,890
|
1,058,000
|
78
|
0 |
| 2024/01/29 | 181,893 | +1,302 (+0.72%) |
161,500
|
98,890
|
1,058,000
|
78
|
1以上 |
| 2024/01/28 | 180,591 | +0 (+0.0%) |
159,200
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/01/27 | 180,591 | -1,034 (-0.57%) |
159,200
|
98,890
|
1,058,000
|
80
|
0 |
| 2024/01/26 | 181,625 | +0 (+0.0%) |
159,200
|
107,800
|
1,058,000
|
79
|
1以上 |
| 2024/01/25 | 181,625 | -306 (-0.17%) |
159,200
|
107,800
|
1,058,000
|
79
|
0 |
| 2024/01/24 | 181,931 | +0 (+0.0%) |
159,200
|
107,800
|
1,058,000
|
79
|
0 |
| 2024/01/23 | 181,931 | +10,208 (+5.94%) |
159,200
|
107,800
|
1,058,000
|
79
|
0 |
| 2024/01/22 | 171,723 | +0 (+0.0%) |
161,500
|
107,800
|
297,000
|
76
|
0 |
| 2024/01/21 | 171,723 | +0 (+0.0%) |
161,500
|
107,800
|
297,000
|
76
|
0 |
| 2024/01/20 | 171,723 | +88 (+0.05%) |
161,500
|
107,800
|
297,000
|
76
|
0 |
| 2024/01/19 | 171,635 | +164 (+0.1%) |
159,200
|
107,800
|
297,000
|
74
|
0 |
| 2024/01/18 | 171,471 | +326 (+0.19%) |
159,200
|
107,800
|
297,000
|
74
|
0 |
| 2024/01/17 | 171,145 | -1,148 (-0.67%) |
159,200
|
107,800
|
297,000
|
74
|
0 |
| 2024/01/16 | 172,293 | -2,152 (-1.23%) |
161,500
|
107,800
|
297,000
|
72
|
0 |
| 2024/01/15 | 174,445 | +0 (+0.0%) |
163,800
|
107,800
|
297,000
|
69
|
0 |
| 2024/01/14 | 174,445 | -482 (-0.28%) |
163,800
|
107,800
|
297,000
|
69
|
0 |
| 2024/01/13 | 174,927 | +55 (+0.03%) |
164,290
|
107,800
|
297,000
|
68
|
1以上 |
| 2024/01/12 | 174,872 | -933 (-0.53%) |
164,780
|
107,800
|
297,000
|
69
|
0 |
| 2024/01/11 | 175,805 | +2,587 (+1.49%) |
164,780
|
108,702
|
297,000
|
70
|
0 |
| 2024/01/10 | 173,218 | -345 (-0.2%) |
164,780
|
108,702
|
297,000
|
67
|
1以上 |
| 2024/01/09 | 173,563 | -829 (-0.48%) |
164,780
|
110,000
|
297,000
|
67
|
1以上 |
| 2024/01/08 | 174,392 | +854 (+0.49%) |
164,780
|
110,000
|
297,000
|
66
|
0 |
| 2024/01/07 | 173,538 | -1,818 (-1.04%) |
164,780
|
110,000
|
297,000
|
65
|
0 |
| 2024/01/06 | 175,356 | +764 (+0.44%) |
164,780
|
110,000
|
297,000
|
65
|
0 |
| 2024/01/05 | 174,592 | +25 (+0.01%) |
164,290
|
110,000
|
297,000
|
62
|
0 |
| 2024/01/04 | 174,567 | +0 (+0.0%) |
164,780
|
110,000
|
297,000
|
64
|
0 |
| 2024/01/03 | 174,567 | +1,248 (+0.72%) |
164,780
|
110,000
|
297,000
|
64
|
0 |
| 2024/01/02 | 173,319 | -1,389 (-0.8%) |
164,290
|
110,000
|
297,000
|
66
|
1以上 |
| 2024/01/01 | 174,708 | -30 (-0.02%) |
164,290
|
110,000
|
297,000
|
62
|
0 |
なら、