日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,738 | +62 (+0.04%) |
161,500
|
110,000
|
297,000
|
60
|
1以上 |
2023/12/30 | 174,676 | --- |
160,900
|
110,000
|
297,000
|
56
|
0 |
2023/12/27 | 175,485 | +345 (+0.2%) |
164,290
|
110,000
|
297,000
|
58
|
N/A |
2023/12/26 | 175,140 | +0 (+0.0%) |
164,290
|
110,000
|
297,000
|
58
|
N/A |
2023/12/25 | 175,140 | +0 (+0.0%) |
164,290
|
110,000
|
297,000
|
58
|
N/A |
2023/12/24 | 175,140 | -4,355 (-2.43%) |
164,290
|
110,000
|
297,000
|
58
|
0 |
2023/12/23 | 179,495 | -512 (-0.28%) |
164,780
|
110,000
|
305,800
|
60
|
0 |
2023/12/22 | 180,007 | -6,513 (-3.49%) |
164,290
|
110,000
|
305,800
|
58
|
0 |
2023/12/21 | 186,520 | -175 (-0.09%) |
164,780
|
110,000
|
418,000
|
63
|
1以上 |
2023/12/20 | 186,695 | +1,199 (+0.65%) |
164,780
|
110,000
|
418,000
|
64
|
0 |
2023/12/19 | 185,496 | +63 (+0.03%) |
164,780
|
108,702
|
418,000
|
65
|
1以上 |
2023/12/18 | 185,433 | -651 (-0.35%) |
164,780
|
108,702
|
418,000
|
65
|
1以上 |
2023/12/17 | 186,084 | +0 (+0.0%) |
164,780
|
108,702
|
418,000
|
63
|
1以上 |
2023/12/16 | 186,084 | -152 (-0.08%) |
164,780
|
108,702
|
418,000
|
63
|
1以上 |
2023/12/15 | 186,236 | +0 (+0.0%) |
164,780
|
108,702
|
418,000
|
64
|
1以上 |
2023/12/14 | 186,236 | +400 (+0.22%) |
164,780
|
108,702
|
418,000
|
64
|
0 |
2023/12/13 | 185,836 | -942 (-0.5%) |
164,780
|
108,702
|
418,000
|
70
|
1以上 |
2023/12/12 | 186,778 | +2,341 (+1.27%) |
164,290
|
108,702
|
418,000
|
68
|
0 |
2023/12/11 | 184,437 | +4,975 (+2.77%) |
161,725
|
108,702
|
418,000
|
70
|
1以上 |
2023/12/10 | 179,462 | +0 (+0.0%) |
158,000
|
108,702
|
418,000
|
64
|
0 |
2023/12/09 | 179,462 | +0 (+0.0%) |
158,000
|
108,702
|
418,000
|
64
|
1以上 |
2023/12/08 | 179,462 | -2,226 (-1.23%) |
158,000
|
108,702
|
418,000
|
64
|
0 |
2023/12/07 | 181,688 | +0 (+0.0%) |
158,000
|
108,702
|
418,000
|
61
|
0 |
2023/12/06 | 181,688 | +453 (+0.25%) |
158,000
|
108,702
|
418,000
|
61
|
0 |
2023/12/05 | 181,235 | -390 (-0.21%) |
157,155
|
108,702
|
418,000
|
62
|
1以上 |
2023/12/04 | 181,625 | +0 (+0.0%) |
157,155
|
118,000
|
418,000
|
62
|
0 |
2023/12/03 | 181,625 | -904 (-0.5%) |
157,155
|
118,000
|
418,000
|
62
|
1以上 |
2023/12/02 | 182,529 | -1,153 (-0.63%) |
158,000
|
118,000
|
418,000
|
61
|
0 |
2023/12/01 | 183,682 | +731 (+0.4%) |
158,000
|
118,000
|
418,000
|
59
|
0 |
2023/11/30 | 182,951 | +0 (+0.0%) |
158,000
|
118,000
|
418,000
|
60
|
0 |
2023/11/29 | 182,951 | +745 (+0.41%) |
158,000
|
118,000
|
418,000
|
60
|
0 |
2023/11/28 | 182,206 | +396 (+0.22%) |
158,000
|
118,000
|
418,000
|
61
|
1以上 |
2023/11/27 | 181,810 | -1,055 (-0.58%) |
158,000
|
108,702
|
418,000
|
61
|
0 |
2023/11/26 | 182,865 | +181 (+0.1%) |
162,800
|
108,702
|
418,000
|
65
|
1以上 |
2023/11/25 | 182,684 | +324 (+0.18%) |
159,650
|
108,702
|
418,000
|
67
|
0 |
2023/11/24 | 182,360 | -579 (-0.32%) |
158,000
|
108,702
|
418,000
|
64
|
1以上 |
2023/11/23 | 182,939 | +342 (+0.19%) |
158,000
|
108,702
|
418,000
|
65
|
1以上 |
2023/11/22 | 182,597 | -2,088 (-1.13%) |
158,000
|
108,702
|
418,000
|
63
|
0 |
2023/11/21 | 184,685 | -1,583 (-0.85%) |
158,000
|
108,702
|
418,000
|
61
|
1以上 |
2023/11/20 | 186,268 | +0 (+0.0%) |
159,650
|
108,702
|
418,000
|
59
|
0 |
2023/11/19 | 186,268 | +1,070 (+0.58%) |
159,650
|
108,702
|
418,000
|
59
|
0 |
2023/11/18 | 185,198 | -202 (-0.11%) |
158,825
|
108,702
|
418,000
|
60
|
0 |
2023/11/17 | 185,400 | -73 (-0.04%) |
158,825
|
110,000
|
418,000
|
60
|
0 |
2023/11/16 | 185,473 | +594 (+0.32%) |
158,825
|
110,000
|
418,000
|
64
|
1以上 |
2023/11/15 | 184,879 | +0 (+0.0%) |
158,000
|
110,000
|
418,000
|
62
|
0 |
2023/11/14 | 184,879 | -2,620 (-1.4%) |
158,000
|
110,000
|
418,000
|
62
|
1以上 |
2023/11/13 | 187,499 | +1,122 (+0.6%) |
163,800
|
110,000
|
418,000
|
61
|
0 |
2023/11/12 | 186,377 | +0 (+0.0%) |
161,725
|
110,000
|
418,000
|
64
|
0 |
2023/11/11 | 186,377 | +0 (+0.0%) |
161,725
|
110,000
|
418,000
|
64
|
1以上 |
2023/11/10 | 186,377 | -2,000 (-1.06%) |
161,725
|
110,000
|
418,000
|
64
|
1以上 |
2023/11/09 | 188,377 | -2,087 (-1.1%) |
167,450
|
118,800
|
418,000
|
64
|
0 |
2023/11/08 | 190,464 | -776 (-0.41%) |
171,100
|
110,330
|
418,000
|
65
|
0 |
2023/11/07 | 191,240 | +72 (+0.04%) |
176,300
|
110,330
|
418,000
|
64
|
1以上 |
2023/11/06 | 191,168 | -106 (-0.06%) |
171,100
|
110,330
|
418,000
|
63
|
1以上 |
2023/11/05 | 191,274 | +0 (+0.0%) |
176,300
|
110,330
|
418,000
|
64
|
0 |
2023/11/04 | 191,274 | +2,849 (+1.51%) |
176,300
|
110,330
|
418,000
|
64
|
0 |
2023/11/03 | 188,425 | +0 (+0.0%) |
163,800
|
110,330
|
418,000
|
61
|
1以上 |
2023/11/02 | 188,425 | +168 (+0.09%) |
163,800
|
110,330
|
418,000
|
61
|
0 |
2023/11/01 | 188,257 | +2,816 (+1.52%) |
167,450
|
110,330
|
418,000
|
62
|
0 |
2023/10/31 | 185,441 | +0 (+0.0%) |
164,290
|
110,330
|
418,000
|
66
|
0 |
2023/10/30 | 185,441 | +0 (+0.0%) |
164,290
|
110,330
|
418,000
|
66
|
1以上 |
2023/10/29 | 185,441 | +0 (+0.0%) |
164,290
|
110,330
|
418,000
|
66
|
1以上 |
2023/10/28 | 185,441 | -568 (-0.31%) |
164,290
|
110,330
|
418,000
|
66
|
0 |
2023/10/27 | 186,009 | +72 (+0.04%) |
164,780
|
110,330
|
418,000
|
65
|
0 |
2023/10/26 | 185,937 | +2,177 (+1.18%) |
164,290
|
110,330
|
418,000
|
62
|
0 |
2023/10/25 | 183,760 | +515 (+0.28%) |
158,825
|
110,330
|
418,000
|
66
|
0 |
2023/10/24 | 183,245 | +0 (+0.0%) |
158,000
|
118,800
|
418,000
|
67
|
0 |
2023/10/23 | 183,245 | +1,535 (+0.84%) |
158,000
|
118,800
|
418,000
|
67
|
1以上 |
2023/10/22 | 181,710 | -160 (-0.09%) |
158,000
|
118,800
|
418,000
|
71
|
1以上 |
2023/10/21 | 181,870 | -310 (-0.17%) |
158,000
|
118,800
|
418,000
|
71
|
0 |
2023/10/20 | 182,180 | -816 (-0.45%) |
158,000
|
118,800
|
418,000
|
71
|
1以上 |
2023/10/19 | 182,996 | -1,415 (-0.77%) |
158,000
|
118,800
|
418,000
|
69
|
0 |
2023/10/18 | 184,411 | -141 (-0.08%) |
161,390
|
118,800
|
418,000
|
68
|
0 |
2023/10/17 | 184,552 | -1,478 (-0.79%) |
158,000
|
116,820
|
418,000
|
67
|
0 |
2023/10/16 | 186,030 | -927 (-0.5%) |
164,780
|
116,820
|
418,000
|
64
|
1以上 |
2023/10/15 | 186,957 | -3,189 (-1.68%) |
166,540
|
116,820
|
418,000
|
62
|
0 |
2023/10/14 | 190,146 | +2,091 (+1.11%) |
168,300
|
116,820
|
418,000
|
60
|
0 |
2023/10/13 | 188,055 | -317 (-0.17%) |
166,540
|
116,820
|
418,000
|
58
|
0 |
2023/10/12 | 188,372 | +1,140 (+0.61%) |
168,300
|
115,280
|
418,000
|
59
|
1以上 |
2023/10/11 | 187,232 | +151 (+0.08%) |
164,780
|
115,280
|
418,000
|
61
|
0 |
2023/10/10 | 187,081 | +0 (+0.0%) |
164,780
|
115,280
|
418,000
|
62
|
1以上 |
2023/10/09 | 187,081 | -1,966 (-1.04%) |
164,780
|
115,280
|
418,000
|
62
|
1以上 |
2023/10/08 | 189,047 | +1,510 (+0.81%) |
166,540
|
115,280
|
418,000
|
64
|
1以上 |
2023/10/07 | 187,537 | +0 (+0.0%) |
164,780
|
115,280
|
418,000
|
63
|
0 |
2023/10/06 | 187,537 | +0 (+0.0%) |
164,780
|
115,280
|
418,000
|
63
|
1以上 |
2023/10/05 | 187,537 | -412 (-0.22%) |
164,780
|
115,280
|
418,000
|
63
|
0 |
2023/10/04 | 187,949 | +306 (+0.16%) |
164,780
|
115,280
|
418,000
|
63
|
0 |
2023/10/03 | 187,643 | +308 (+0.16%) |
168,300
|
115,280
|
418,000
|
65
|
0 |
2023/10/02 | 187,335 | +1,735 (+0.93%) |
168,300
|
115,280
|
418,000
|
65
|
0 |
2023/10/01 | 185,600 | +0 (+0.0%) |
164,780
|
115,280
|
418,000
|
63
|
1以上 |
2023/09/30 | 185,600 | +407 (+0.22%) |
164,780
|
115,280
|
418,000
|
63
|
0 |
2023/09/29 | 185,193 | +2,016 (+1.1%) |
164,780
|
115,280
|
418,000
|
61
|
0 |
2023/09/28 | 183,177 | -1,965 (-1.06%) |
164,780
|
93,500
|
418,000
|
61
|
0 |
2023/09/27 | 185,142 | -3,207 (-1.7%) |
164,780
|
93,500
|
418,000
|
65
|
0 |
2023/09/26 | 188,349 | -1,293 (-0.68%) |
168,300
|
93,500
|
418,000
|
65
|
1以上 |
2023/09/25 | 189,642 | +763 (+0.4%) |
168,300
|
93,500
|
418,000
|
65
|
1以上 |
2023/09/24 | 188,879 | -6,658 (-3.4%) |
164,780
|
93,500
|
418,000
|
65
|
1以上 |
2023/09/23 | 195,537 | +1,312 (+0.68%) |
168,300
|
93,500
|
418,000
|
68
|
1以上 |
2023/09/22 | 194,225 | +0 (+0.0%) |
168,300
|
93,500
|
418,000
|
69
|
0 |
2023/09/21 | 194,225 | +6,279 (+3.34%) |
168,300
|
93,500
|
418,000
|
69
|
1以上 |
2023/09/20 | 187,946 | -377 (-0.2%) |
164,780
|
93,500
|
418,000
|
69
|
1以上 |
2023/09/19 | 188,323 | -1,400 (-0.74%) |
164,780
|
93,500
|
418,000
|
69
|
0 |
2023/09/18 | 189,723 | +0 (+0.0%) |
171,100
|
93,500
|
418,000
|
69
|
1以上 |
2023/09/17 | 189,723 | -360 (-0.19%) |
171,100
|
93,500
|
418,000
|
69
|
0 |
2023/09/16 | 190,083 | -2,292 (-1.19%) |
173,050
|
93,500
|
418,000
|
66
|
1以上 |
2023/09/15 | 192,375 | +0 (+0.0%) |
175,000
|
107,800
|
418,000
|
64
|
0 |
2023/09/14 | 192,375 | -5,443 (-2.75%) |
175,000
|
107,800
|
418,000
|
64
|
0 |
2023/09/13 | 197,818 | -5,982 (-2.94%) |
178,000
|
107,800
|
418,000
|
67
|
1以上 |
2023/09/12 | 203,800 | +1,713 (+0.85%) |
178,000
|
107,800
|
418,000
|
69
|
0 |
2023/09/11 | 202,087 | +1,308 (+0.65%) |
176,500
|
97,020
|
418,000
|
70
|
1以上 |
2023/09/10 | 200,779 | +2,468 (+1.24%) |
175,000
|
97,020
|
418,000
|
72
|
1以上 |
2023/09/09 | 198,311 | +1,204 (+0.61%) |
173,050
|
97,020
|
418,000
|
74
|
1以上 |
2023/09/08 | 197,107 | -1,519 (-0.76%) |
171,100
|
97,020
|
418,000
|
73
|
1以上 |
2023/09/07 | 198,626 | +0 (+0.0%) |
175,000
|
97,020
|
418,000
|
76
|
1以上 |
2023/09/06 | 198,626 | -171 (-0.09%) |
175,000
|
97,020
|
418,000
|
76
|
0 |
2023/09/05 | 198,797 | -332 (-0.17%) |
175,000
|
97,020
|
418,000
|
76
|
1以上 |
2023/09/04 | 199,129 | +2,384 (+1.21%) |
175,000
|
107,800
|
418,000
|
77
|
0 |
2023/09/03 | 196,745 | +11,599 (+6.26%) |
173,050
|
91,670
|
418,000
|
80
|
0 |
2023/09/02 | 185,146 | +2,560 (+1.4%) |
168,150
|
91,670
|
418,000
|
74
|
1以上 |
2023/09/01 | 182,586 | -3,875 (-2.08%) |
164,780
|
91,670
|
418,000
|
74
|
1以上 |
2023/08/31 | 186,461 | -12 (-0.01%) |
168,300
|
91,670
|
418,000
|
67
|
0 |
2023/08/30 | 186,473 | +0 (+0.0%) |
168,300
|
91,670
|
418,000
|
67
|
1以上 |
2023/08/29 | 186,473 | +1,426 (+0.77%) |
168,300
|
91,670
|
418,000
|
67
|
1以上 |
2023/08/28 | 185,047 | -164 (-0.09%) |
168,300
|
91,670
|
418,000
|
69
|
1以上 |
2023/08/27 | 185,211 | +506 (+0.27%) |
168,300
|
103,000
|
418,000
|
69
|
0 |
2023/08/26 | 184,705 | -586 (-0.32%) |
168,150
|
103,000
|
418,000
|
70
|
1以上 |
2023/08/25 | 185,291 | -1,858 (-0.99%) |
168,300
|
103,000
|
418,000
|
68
|
0 |
2023/08/24 | 187,149 | -3,025 (-1.59%) |
169,700
|
103,000
|
418,000
|
66
|
1以上 |
2023/08/23 | 190,174 | +0 (+0.0%) |
175,000
|
103,000
|
418,000
|
67
|
0 |
2023/08/22 | 190,174 | +0 (+0.0%) |
175,000
|
103,000
|
418,000
|
67
|
0 |
2023/08/21 | 190,174 | -1,328 (-0.69%) |
175,000
|
103,000
|
418,000
|
67
|
1以上 |
2023/08/20 | 191,502 | +0 (+0.0%) |
175,000
|
103,000
|
418,000
|
68
|
0 |
2023/08/19 | 191,502 | +0 (+0.0%) |
175,000
|
103,000
|
418,000
|
68
|
0 |
2023/08/18 | 191,502 | +0 (+0.0%) |
175,000
|
103,000
|
418,000
|
68
|
1以上 |
2023/08/17 | 191,502 | -566 (-0.29%) |
175,000
|
103,000
|
418,000
|
68
|
0 |
2023/08/16 | 192,068 | -2,593 (-1.33%) |
175,000
|
103,000
|
418,000
|
67
|
0 |
2023/08/15 | 194,661 | +1,327 (+0.69%) |
178,000
|
103,000
|
418,000
|
65
|
0 |
2023/08/14 | 193,334 | +0 (+0.0%) |
175,000
|
103,000
|
418,000
|
67
|
0 |
2023/08/13 | 193,334 | -1,281 (-0.66%) |
175,000
|
103,000
|
418,000
|
67
|
0 |
2023/08/12 | 194,615 | -863 (-0.44%) |
176,500
|
103,000
|
418,000
|
66
|
1以上 |
2023/08/11 | 195,478 | +1,767 (+0.91%) |
175,000
|
103,000
|
418,000
|
65
|
0 |
2023/08/10 | 193,711 | -98 (-0.05%) |
175,000
|
103,000
|
418,000
|
67
|
0 |
2023/08/09 | 193,809 | -2,970 (-1.51%) |
175,000
|
103,000
|
418,000
|
67
|
1以上 |
2023/08/08 | 196,779 | -258 (-0.13%) |
176,500
|
103,000
|
418,000
|
64
|
1以上 |
2023/08/07 | 197,037 | -695 (-0.35%) |
176,500
|
103,000
|
418,000
|
64
|
0 |
2023/08/06 | 197,732 | -1,920 (-0.96%) |
178,000
|
103,000
|
418,000
|
66
|
0 |
2023/08/05 | 199,652 | -938 (-0.47%) |
179,750
|
103,000
|
418,000
|
64
|
0 |
2023/08/04 | 200,590 | -466 (-0.23%) |
181,500
|
103,000
|
418,000
|
64
|
1以上 |
2023/08/03 | 201,056 | +1,250 (+0.63%) |
181,500
|
103,000
|
418,000
|
64
|
0 |
2023/08/02 | 199,806 | +0 (+0.0%) |
179,750
|
103,000
|
418,000
|
64
|
1以上 |
2023/08/01 | 199,806 | +0 (+0.0%) |
179,750
|
103,000
|
418,000
|
64
|
0 |
2023/07/31 | 199,806 | -1,655 (-0.82%) |
179,750
|
103,000
|
418,000
|
64
|
0 |
2023/07/30 | 201,461 | +0 (+0.0%) |
181,500
|
103,000
|
418,000
|
62
|
0 |
2023/07/29 | 201,461 | -1,105 (-0.55%) |
181,500
|
103,000
|
418,000
|
62
|
0 |
2023/07/28 | 202,566 | -767 (-0.38%) |
182,150
|
103,000
|
418,000
|
60
|
0 |
2023/07/27 | 203,333 | -222 (-0.11%) |
181,500
|
114,330
|
418,000
|
58
|
0 |
2023/07/26 | 203,555 | +4,398 (+2.21%) |
181,500
|
114,330
|
418,000
|
60
|
0 |
2023/07/25 | 199,157 | +1,155 (+0.58%) |
180,750
|
114,330
|
418,000
|
58
|
0 |
2023/07/24 | 198,002 | -678 (-0.34%) |
178,000
|
114,330
|
418,000
|
58
|
1以上 |
2023/07/23 | 198,680 | +0 (+0.0%) |
178,000
|
114,330
|
418,000
|
56
|
0 |
2023/07/22 | 198,680 | -1,253 (-0.63%) |
178,000
|
114,330
|
418,000
|
56
|
1以上 |
2023/07/21 | 199,933 | +1,106 (+0.56%) |
178,000
|
114,330
|
418,000
|
55
|
0 |
2023/07/20 | 198,827 | +3,063 (+1.56%) |
178,000
|
114,330
|
418,000
|
56
|
0 |
2023/07/19 | 195,764 | -802 (-0.41%) |
176,500
|
110,000
|
418,000
|
58
|
0 |
2023/07/18 | 196,566 | -2,646 (-1.33%) |
178,000
|
110,000
|
418,000
|
57
|
1以上 |
2023/07/17 | 199,212 | +0 (+0.0%) |
178,000
|
110,000
|
418,000
|
53
|
1以上 |
2023/07/16 | 199,212 | +0 (+0.0%) |
178,000
|
110,000
|
418,000
|
53
|
0 |
2023/07/15 | 199,212 | +0 (+0.0%) |
178,000
|
110,000
|
418,000
|
53
|
0 |
2023/07/14 | 199,212 | +3,754 (+1.92%) |
178,000
|
110,000
|
418,000
|
53
|
0 |
2023/07/13 | 195,458 | +0 (+0.0%) |
178,000
|
95,040
|
418,000
|
55
|
0 |
2023/07/12 | 195,458 | +0 (+0.0%) |
178,000
|
95,040
|
418,000
|
55
|
0 |
2023/07/11 | 195,458 | +5,478 (+2.88%) |
178,000
|
95,040
|
418,000
|
55
|
1以上 |
2023/07/10 | 189,980 | +0 (+0.0%) |
178,000
|
95,040
|
418,000
|
60
|
0 |
2023/07/09 | 189,980 | +2,651 (+1.42%) |
178,000
|
95,040
|
418,000
|
60
|
0 |
2023/07/08 | 187,329 | -1,084 (-0.58%) |
174,550
|
95,040
|
418,000
|
62
|
1以上 |
2023/07/07 | 188,413 | +2,432 (+1.31%) |
178,000
|
95,040
|
418,000
|
63
|
0 |
2023/07/06 | 185,981 | -1,373 (-0.73%) |
171,100
|
95,040
|
418,000
|
65
|
1以上 |
2023/07/05 | 187,354 | +0 (+0.0%) |
171,100
|
95,040
|
418,000
|
65
|
1以上 |
2023/07/04 | 187,354 | +1,303 (+0.7%) |
171,100
|
95,040
|
418,000
|
65
|
1以上 |
2023/07/03 | 186,051 | +756 (+0.41%) |
158,000
|
107,800
|
418,000
|
69
|
0 |
2023/07/02 | 185,295 | +0 (+0.0%) |
158,000
|
107,800
|
418,000
|
70
|
0 |
2023/07/01 | 185,295 | -429 (-0.23%) |
158,000
|
107,800
|
418,000
|
70
|
1以上 |
2023/06/30 | 185,724 | +1,306 (+0.71%) |
158,000
|
107,800
|
418,000
|
67
|
1以上 |
2023/06/29 | 184,418 | -314 (-0.17%) |
158,000
|
96,910
|
418,000
|
68
|
0 |
2023/06/28 | 184,732 | +4,891 (+2.72%) |
158,000
|
95,040
|
418,000
|
65
|
0 |
2023/06/27 | 179,841 | -524 (-0.29%) |
154,000
|
83,763
|
418,000
|
70
|
1以上 |
2023/06/26 | 180,365 | -930 (-0.51%) |
154,000
|
83,763
|
418,000
|
72
|
0 |
2023/06/25 | 181,295 | -3,900 (-2.11%) |
154,000
|
83,763
|
418,000
|
71
|
1以上 |
2023/06/24 | 185,195 | -19,914 (-9.71%) |
158,000
|
85,437
|
418,000
|
71
|
1以上 |
2023/06/23 | 205,109 | -466 (-0.23%) |
158,000
|
85,437
|
1,573,000
|
72
|
0 |
2023/06/22 | 205,575 | +1,934 (+0.95%) |
156,860
|
88,788
|
1,573,000
|
71
|
1以上 |
2023/06/21 | 203,641 | -215 (-0.11%) |
155,430
|
88,788
|
1,573,000
|
72
|
1以上 |
2023/06/20 | 203,856 | -107 (-0.05%) |
155,430
|
88,788
|
1,573,000
|
72
|
1以上 |
2023/06/19 | 203,963 | -23 (-0.01%) |
154,000
|
88,788
|
1,573,000
|
71
|
1以上 |
2023/06/18 | 203,986 | -2,229 (-1.08%) |
154,000
|
90,463
|
1,573,000
|
71
|
0 |
2023/06/17 | 206,215 | -375 (-0.18%) |
158,000
|
90,463
|
1,573,000
|
71
|
0 |
2023/06/16 | 206,590 | +2,234 (+1.09%) |
157,430
|
92,138
|
1,573,000
|
68
|
0 |
2023/06/15 | 204,356 | -1,735 (-0.84%) |
155,430
|
92,138
|
1,573,000
|
70
|
1以上 |
2023/06/14 | 206,091 | -82 (-0.04%) |
158,000
|
93,812
|
1,573,000
|
71
|
0 |
2023/06/13 | 206,173 | +1,036 (+0.51%) |
158,000
|
93,812
|
1,573,000
|
71
|
1以上 |
2023/06/12 | 205,137 | -98 (-0.05%) |
158,000
|
95,040
|
1,573,000
|
72
|
1以上 |
2023/06/11 | 205,235 | -78 (-0.04%) |
158,000
|
95,040
|
1,573,000
|
73
|
0 |
2023/06/10 | 205,313 | -3,207 (-1.54%) |
158,000
|
95,040
|
1,573,000
|
73
|
1以上 |
2023/06/09 | 208,520 | -81 (-0.04%) |
172,540
|
95,040
|
1,573,000
|
70
|
1以上 |
2023/06/08 | 208,601 | +1,541 (+0.74%) |
172,540
|
95,040
|
1,573,000
|
70
|
0 |
2023/06/07 | 207,060 | -80 (-0.04%) |
171,100
|
93,280
|
1,573,000
|
71
|
0 |
2023/06/06 | 207,140 | -2,912 (-1.39%) |
171,100
|
93,280
|
1,573,000
|
71
|
0 |
2023/06/05 | 210,052 | -1,310 (-0.62%) |
173,980
|
93,280
|
1,573,000
|
69
|
1以上 |
2023/06/04 | 211,362 | +631 (+0.3%) |
173,980
|
93,280
|
1,573,000
|
67
|
0 |
2023/06/03 | 210,731 | -779 (-0.37%) |
178,000
|
93,280
|
1,573,000
|
69
|
0 |
2023/06/02 | 211,510 | -85 (-0.04%) |
178,000
|
93,280
|
1,573,000
|
69
|
0 |
2023/06/01 | 211,595 | -3,970 (-1.84%) |
178,000
|
93,280
|
1,573,000
|
69
|
1以上 |
2023/05/31 | 215,565 | -2,006 (-0.92%) |
182,800
|
93,280
|
1,573,000
|
65
|
0 |
2023/05/30 | 217,571 | +103 (+0.05%) |
184,800
|
93,280
|
1,573,000
|
63
|
0 |
2023/05/29 | 217,468 | -93 (-0.04%) |
184,800
|
93,280
|
1,573,000
|
63
|
0 |
2023/05/28 | 217,561 | -90 (-0.04%) |
184,800
|
93,280
|
1,573,000
|
63
|
0 |
2023/05/27 | 217,651 | -125 (-0.06%) |
184,800
|
93,280
|
1,573,000
|
63
|
0 |
2023/05/26 | 217,776 | -2,178 (-0.99%) |
184,800
|
93,280
|
1,573,000
|
63
|
0 |
2023/05/25 | 219,954 | -6,167 (-2.73%) |
186,480
|
93,280
|
1,573,000
|
62
|
0 |
2023/05/24 | 226,121 | -1,604 (-0.7%) |
188,350
|
93,280
|
1,573,000
|
64
|
0 |
2023/05/23 | 227,725 | +1,536 (+0.68%) |
188,160
|
93,280
|
1,573,000
|
63
|
0 |
2023/05/22 | 226,189 | -2,090 (-0.92%) |
188,160
|
93,280
|
1,573,000
|
65
|
1以上 |
2023/05/21 | 228,279 | +0 (+0.0%) |
188,350
|
93,280
|
1,573,000
|
64
|
1以上 |
2023/05/20 | 228,279 | -3,606 (-1.56%) |
188,350
|
93,280
|
1,573,000
|
64
|
1以上 |
2023/05/19 | 231,885 | +239 (+0.1%) |
190,400
|
93,280
|
1,573,000
|
67
|
0 |
2023/05/18 | 231,646 | -3,237 (-1.38%) |
190,400
|
93,280
|
1,573,000
|
67
|
0 |
2023/05/17 | 234,883 | +2,564 (+1.1%) |
190,400
|
93,280
|
1,573,000
|
65
|
1以上 |
2023/05/16 | 232,319 | +319 (+0.14%) |
189,470
|
93,280
|
1,573,000
|
64
|
0 |
2023/05/15 | 232,000 | -270 (-0.12%) |
188,350
|
93,280
|
1,573,000
|
62
|
0 |
2023/05/14 | 232,270 | -3,623 (-1.54%) |
188,540
|
93,280
|
1,573,000
|
63
|
1以上 |
2023/05/13 | 235,893 | +0 (+0.0%) |
189,470
|
93,280
|
1,573,000
|
60
|
N/A |
2023/05/12 | 235,893 | +7,447 (+3.26%) |
189,470
|
93,280
|
1,573,000
|
60
|
1以上 |
2023/05/11 | 228,446 | +0 (+0.0%) |
188,540
|
93,280
|
1,573,000
|
59
|
1以上 |
2023/05/10 | 228,446 | +0 (+0.0%) |
188,540
|
93,280
|
1,573,000
|
59
|
N/A |
2023/05/09 | 228,446 | -302 (-0.13%) |
188,540
|
93,280
|
1,573,000
|
59
|
1以上 |
2023/05/08 | 228,748 | -1,392 (-0.6%) |
188,540
|
93,280
|
1,573,000
|
59
|
N/A |
2023/05/07 | 230,140 | +5,267 (+2.34%) |
189,270
|
93,280
|
1,573,000
|
58
|
N/A |
2023/05/06 | 224,873 | +0 (+0.0%) |
186,480
|
93,280
|
1,573,000
|
62
|
N/A |
2023/05/05 | 224,873 | -273 (-0.12%) |
186,480
|
93,280
|
1,573,000
|
62
|
N/A |
2023/05/04 | 225,146 | +1,467 (+0.66%) |
188,350
|
93,280
|
1,573,000
|
64
|
1以上 |
2023/05/03 | 223,679 | +62 (+0.03%) |
188,160
|
93,280
|
1,573,000
|
65
|
N/A |
2023/05/02 | 223,617 | +185 (+0.08%) |
186,480
|
93,280
|
1,573,000
|
64
|
1以上 |
2023/05/01 | 223,432 | +1,951 (+0.88%) |
186,480
|
93,280
|
1,573,000
|
64
|
1以上 |
2023/04/30 | 221,481 | +649 (+0.29%) |
183,800
|
93,280
|
1,573,000
|
66
|
N/A |
2023/04/29 | 220,832 | +2,008 (+0.92%) |
182,800
|
93,280
|
1,573,000
|
67
|
N/A |
2023/04/28 | 218,824 | -1,364 (-0.62%) |
180,400
|
93,280
|
1,573,000
|
68
|
1以上 |
2023/04/27 | 220,188 | +2,672 (+1.23%) |
182,800
|
93,280
|
1,573,000
|
67
|
1以上 |