| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 5,859,508 | -18,677 (-0.32%) |
3,832,500
|
987,800
|
178,500,000
|
1,279
|
N/A |
| 2025/12/14 | 5,878,185 | +13,879 (+0.24%) |
3,850,500
|
987,800
|
178,500,000
|
1,284
|
N/A |
| 2025/12/13 | 5,864,306 | +22,263 (+0.38%) |
3,832,500
|
987,800
|
178,500,000
|
1,299
|
N/A |
| 2025/12/12 | 5,842,043 | +6,924 (+0.12%) |
3,818,000
|
987,800
|
178,500,000
|
1,303
|
1以上 |
| 2025/12/11 | 5,835,119 | +114,358 (+2.0%) |
3,832,500
|
987,800
|
178,500,000
|
1,305
|
1以上 |
| 2025/12/10 | 5,720,761 | -21,678 (-0.38%) |
3,828,000
|
987,800
|
178,500,000
|
1,313
|
1以上 |
| 2025/12/09 | 5,742,439 | +18,773 (+0.33%) |
3,832,500
|
987,800
|
178,500,000
|
1,316
|
1以上 |
| 2025/12/08 | 5,723,666 | +30,778 (+0.54%) |
3,811,000
|
987,800
|
178,500,000
|
1,317
|
1以上 |
| 2025/12/07 | 5,692,888 | -8,298 (-0.15%) |
3,784,000
|
987,800
|
178,500,000
|
1,317
|
1以上 |
| 2025/12/06 | 5,701,186 | +30,807 (+0.54%) |
3,796,500
|
987,800
|
178,500,000
|
1,302
|
1以上 |
| 2025/12/05 | 5,670,379 | +5,808 (+0.1%) |
3,795,000
|
987,800
|
178,500,000
|
1,298
|
1以上 |
| 2025/12/04 | 5,664,571 | -65,006 (-1.13%) |
3,789,500
|
987,800
|
178,500,000
|
1,300
|
1以上 |
| 2025/12/03 | 5,729,577 | -14,844 (-0.26%) |
3,780,000
|
987,800
|
178,500,000
|
1,322
|
1以上 |
| 2025/12/02 | 5,744,421 | -24,493 (-0.42%) |
3,795,000
|
987,800
|
178,500,000
|
1,337
|
1以上 |
| 2025/12/01 | 5,768,914 | +25,632 (+0.45%) |
3,794,000
|
987,800
|
178,500,000
|
1,329
|
1以上 |
| 2025/11/30 | 5,743,282 | -11,705 (-0.2%) |
3,784,000
|
987,800
|
178,500,000
|
1,331
|
1以上 |
| 2025/11/29 | 5,754,987 | -27,450 (-0.47%) |
3,784,000
|
987,800
|
178,500,000
|
1,322
|
1以上 |
| 2025/11/28 | 5,782,437 | +4,323 (+0.07%) |
3,794,500
|
987,800
|
178,500,000
|
1,300
|
1以上 |
| 2025/11/27 | 5,778,114 | -22,289 (-0.38%) |
3,789,000
|
987,800
|
178,500,000
|
1,306
|
1以上 |
| 2025/11/26 | 5,800,403 | +16,388 (+0.28%) |
3,804,500
|
987,800
|
178,500,000
|
1,310
|
1以上 |
| 2025/11/25 | 5,784,015 | -13,808 (-0.24%) |
3,795,000
|
987,800
|
178,500,000
|
1,314
|
1以上 |
| 2025/11/24 | 5,797,823 | +45,495 (+0.79%) |
3,784,000
|
987,800
|
178,500,000
|
1,317
|
1以上 |
| 2025/11/23 | 5,752,328 | -32,225 (-0.56%) |
3,784,000
|
987,800
|
178,500,000
|
1,326
|
1以上 |
| 2025/11/22 | 5,784,553 | +113,304 (+2.0%) |
3,818,000
|
987,800
|
178,500,000
|
1,332
|
1以上 |
| 2025/11/21 | 5,671,249 | +39,402 (+0.7%) |
3,784,000
|
987,800
|
178,500,000
|
1,341
|
1以上 |
| 2025/11/20 | 5,631,847 | -29,729 (-0.53%) |
3,780,000
|
987,800
|
178,500,000
|
1,339
|
1以上 |
| 2025/11/19 | 5,661,576 | -9,673 (-0.17%) |
3,789,000
|
987,800
|
178,500,000
|
1,360
|
1以上 |
| 2025/11/18 | 5,671,249 | -80,014 (-1.39%) |
3,782,000
|
987,800
|
178,500,000
|
1,358
|
1以上 |
| 2025/11/17 | 5,751,263 | -31,990 (-0.55%) |
3,780,000
|
987,800
|
178,500,000
|
1,345
|
1以上 |
| 2025/11/16 | 5,783,253 | +52,114 (+0.91%) |
3,780,000
|
987,800
|
178,500,000
|
1,352
|
1以上 |