| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 7,083,266 | +12,914 (+0.18%) |
4,358,000
|
644,800
|
62,800,000
|
1,393
|
N/A |
| 2024/04/27 | 7,070,352 | +60,501 (+0.86%) |
4,378,000
|
644,800
|
62,800,000
|
1,399
|
N/A |
| 2024/04/26 | 7,009,851 | +3,779 (+0.05%) |
4,378,000
|
644,800
|
62,800,000
|
1,398
|
N/A |
| 2024/04/25 | 7,006,072 | +38,895 (+0.56%) |
4,368,000
|
644,800
|
62,800,000
|
1,405
|
1以上 |
| 2024/04/24 | 6,967,177 | +5,840 (+0.08%) |
4,298,850
|
644,800
|
62,800,000
|
1,396
|
1以上 |
| 2024/04/23 | 6,961,337 | +17,055 (+0.25%) |
4,290,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
| 2024/04/22 | 6,944,282 | -8,199 (-0.12%) |
4,222,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
| 2024/04/21 | 6,952,481 | -99,088 (-1.41%) |
4,235,000
|
644,800
|
62,800,000
|
1,430
|
1以上 |
| 2024/04/20 | 7,051,569 | -6,623 (-0.09%) |
4,280,000
|
644,800
|
62,800,000
|
1,425
|
1以上 |
| 2024/04/19 | 7,058,192 | -45,344 (-0.64%) |
4,289,000
|
644,800
|
62,800,000
|
1,436
|
1以上 |
| 2024/04/18 | 7,103,536 | +10,235 (+0.14%) |
4,288,000
|
644,800
|
62,800,000
|
1,434
|
1以上 |
| 2024/04/17 | 7,093,301 | -69,311 (-0.97%) |
4,289,000
|
644,800
|
64,800,000
|
1,434
|
1以上 |
| 2024/04/16 | 7,162,612 | +11,372 (+0.16%) |
4,378,000
|
644,800
|
64,800,000
|
1,428
|
1以上 |
| 2024/04/15 | 7,151,240 | -14,846 (-0.21%) |
4,378,000
|
644,800
|
64,800,000
|
1,417
|
1以上 |
| 2024/04/14 | 7,166,086 | +22,976 (+0.32%) |
4,379,000
|
644,800
|
64,800,000
|
1,418
|
1以上 |
| 2024/04/13 | 7,143,110 | -14,646 (-0.2%) |
4,382,720
|
644,800
|
64,800,000
|
1,427
|
1以上 |
| 2024/04/12 | 7,157,756 | +48,183 (+0.68%) |
4,535,080
|
644,800
|
64,800,000
|
1,423
|
1以上 |
| 2024/04/11 | 7,109,573 | +25,918 (+0.37%) |
4,437,600
|
644,800
|
64,800,000
|
1,432
|
1以上 |
| 2024/04/10 | 7,083,655 | +581 (+0.01%) |
4,424,000
|
644,800
|
64,800,000
|
1,437
|
1以上 |
| 2024/04/09 | 7,083,074 | +834 (+0.01%) |
4,380,000
|
644,800
|
64,800,000
|
1,429
|
1以上 |
| 2024/04/08 | 7,082,240 | -14,458 (-0.2%) |
4,290,000
|
644,800
|
64,800,000
|
1,448
|
1以上 |
| 2024/04/07 | 7,096,698 | +85,658 (+1.22%) |
4,280,000
|
644,800
|
64,800,000
|
1,457
|
1以上 |
| 2024/04/06 | 7,011,040 | +47,959 (+0.69%) |
4,222,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/04/05 | 6,963,081 | -9,169 (-0.13%) |
4,189,800
|
644,800
|
64,800,000
|
1,478
|
1以上 |
| 2024/04/04 | 6,972,250 | +17,783 (+0.26%) |
4,248,000
|
644,800
|
64,800,000
|
1,467
|
1以上 |
| 2024/04/03 | 6,954,467 | +1,908 (+0.03%) |
4,204,444
|
644,800
|
64,800,000
|
1,480
|
1以上 |
| 2024/04/02 | 6,952,559 | +3,795 (+0.05%) |
4,193,700
|
644,800
|
64,800,000
|
1,471
|
1以上 |
| 2024/04/01 | 6,948,764 | +14,955 (+0.22%) |
4,180,000
|
644,800
|
64,800,000
|
1,477
|
1以上 |
| 2024/03/31 | 6,933,809 | +7,814 (+0.11%) |
4,140,000
|
644,800
|
64,800,000
|
1,491
|
1以上 |
| 2024/03/30 | 6,925,995 | -88,913 (-1.27%) |
4,140,000
|
644,800
|
64,800,000
|
1,498
|
1以上 |
| 2024/03/29 | 7,014,908 | -38,723 (-0.55%) |
4,189,800
|
644,800
|
64,800,000
|
1,500
|
1以上 |
| 2024/03/28 | 7,053,631 | -36,197 (-0.51%) |
4,204,444
|
644,800
|
64,800,000
|
1,485
|
1以上 |
| 2024/03/27 | 7,089,828 | -42,789 (-0.6%) |
4,290,000
|
644,800
|
64,800,000
|
1,489
|
1以上 |
| 2024/03/26 | 7,132,617 | +6,811 (+0.1%) |
4,378,000
|
644,800
|
64,800,000
|
1,490
|
1以上 |
| 2024/03/25 | 7,125,806 | +26,962 (+0.38%) |
4,378,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/03/24 | 7,098,844 | -23,283 (-0.33%) |
4,290,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/03/23 | 7,122,127 | -5,292 (-0.07%) |
4,304,500
|
644,800
|
64,800,000
|
1,487
|
1以上 |
| 2024/03/22 | 7,127,419 | +26,569 (+0.37%) |
4,290,000
|
644,800
|
64,800,000
|
1,483
|
1以上 |
| 2024/03/21 | 7,100,850 | -27,822 (-0.39%) |
4,290,000
|
644,800
|
64,800,000
|
1,465
|
1以上 |
| 2024/03/20 | 7,128,672 | +18,398 (+0.26%) |
4,288,000
|
644,800
|
64,800,000
|
1,475
|
1以上 |
| 2024/03/19 | 7,110,274 | -4,341 (-0.06%) |
4,290,000
|
644,800
|
64,800,000
|
1,457
|
1以上 |
| 2024/03/18 | 7,114,615 | -67,818 (-0.94%) |
4,290,000
|
644,800
|
64,800,000
|
1,452
|
1以上 |
| 2024/03/17 | 7,182,433 | -8,320 (-0.12%) |
4,400,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
| 2024/03/16 | 7,190,753 | +97,588 (+1.38%) |
4,400,000
|
644,800
|
64,800,000
|
1,486
|
1以上 |
| 2024/03/15 | 7,093,165 | +81 (+0.0%) |
4,380,000
|
644,800
|
64,800,000
|
1,492
|
1以上 |
| 2024/03/14 | 7,093,084 | -8,593 (-0.12%) |
4,378,000
|
644,800
|
64,800,000
|
1,475
|
1以上 |
| 2024/03/13 | 7,101,677 | -199,578 (-2.73%) |
4,379,000
|
644,800
|
64,800,000
|
1,474
|
1以上 |
| 2024/03/12 | 7,301,255 | -40,384 (-0.55%) |
4,535,080
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/03/11 | 7,341,639 | -51,909 (-0.7%) |
4,535,080
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/03/10 | 7,393,548 | +32,037 (+0.44%) |
4,536,540
|
644,800
|
85,800,000
|
1,512
|
1以上 |
| 2024/03/09 | 7,361,511 | +30,180 (+0.41%) |
4,494,000
|
644,800
|
85,800,000
|
1,525
|
1以上 |
| 2024/03/08 | 7,331,331 | +4,415 (+0.06%) |
4,494,000
|
644,800
|
85,800,000
|
1,521
|
1以上 |
| 2024/03/07 | 7,326,916 | -221 (-0.0%) |
4,494,000
|
644,800
|
85,800,000
|
1,525
|
1以上 |
| 2024/03/06 | 7,327,137 | +3,248 (+0.04%) |
4,535,080
|
644,800
|
85,800,000
|
1,527
|
1以上 |
| 2024/03/05 | 7,323,889 | +34,502 (+0.47%) |
4,513,515
|
644,800
|
85,800,000
|
1,524
|
1以上 |
| 2024/03/04 | 7,289,387 | -36,471 (-0.5%) |
4,533,030
|
644,800
|
85,800,000
|
1,523
|
1以上 |
| 2024/03/03 | 7,325,858 | -87,170 (-1.18%) |
4,536,540
|
644,800
|
85,800,000
|
1,522
|
1以上 |
| 2024/03/02 | 7,413,028 | -61,120 (-0.82%) |
4,628,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
| 2024/03/01 | 7,474,148 | +33,001 (+0.44%) |
4,605,000
|
644,800
|
85,800,000
|
1,507
|
1以上 |
| 2024/02/29 | 7,441,147 | +24,450 (+0.33%) |
4,580,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |
| 2024/02/28 | 7,416,697 | -11,438 (-0.15%) |
4,601,500
|
644,800
|
85,800,000
|
1,506
|
1以上 |
| 2024/02/27 | 7,428,135 | -26,800 (-0.36%) |
4,626,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |
| 2024/02/26 | 7,454,935 | +11,193 (+0.15%) |
4,675,000
|
644,800
|
85,800,000
|
1,487
|
1以上 |
| 2024/02/25 | 7,443,742 | +5,860 (+0.08%) |
4,704,000
|
644,800
|
85,800,000
|
1,509
|
1以上 |
| 2024/02/24 | 7,437,882 | +21,141 (+0.29%) |
4,704,000
|
644,800
|
85,800,000
|
1,522
|
1以上 |
| 2024/02/23 | 7,416,741 | -4,427 (-0.06%) |
4,675,000
|
644,800
|
85,800,000
|
1,522
|
1以上 |
| 2024/02/22 | 7,421,168 | +13,389 (+0.18%) |
4,675,000
|
644,800
|
85,800,000
|
1,530
|
1以上 |
| 2024/02/21 | 7,407,779 | -32,339 (-0.43%) |
4,650,500
|
644,800
|
85,800,000
|
1,536
|
1以上 |
| 2024/02/20 | 7,440,118 | +19,379 (+0.26%) |
4,704,000
|
644,800
|
85,800,000
|
1,523
|
1以上 |
| 2024/02/19 | 7,420,739 | +28,522 (+0.39%) |
4,704,000
|
644,800
|
85,800,000
|
1,506
|
1以上 |
| 2024/02/18 | 7,392,217 | +46,879 (+0.64%) |
4,615,500
|
644,800
|
85,800,000
|
1,500
|
1以上 |
| 2024/02/17 | 7,345,338 | -71,036 (-0.96%) |
4,605,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
| 2024/02/16 | 7,416,374 | -27,747 (-0.37%) |
4,675,000
|
644,800
|
85,800,000
|
1,508
|
1以上 |
| 2024/02/15 | 7,444,121 | -21,671 (-0.29%) |
4,598,000
|
644,800
|
85,800,000
|
1,498
|
1以上 |
| 2024/02/14 | 7,465,792 | -66,626 (-0.88%) |
4,598,000
|
644,800
|
85,800,000
|
1,495
|
1以上 |
| 2024/02/13 | 7,532,418 | -10,658 (-0.14%) |
4,615,500
|
644,800
|
85,800,000
|
1,484
|
1以上 |
| 2024/02/12 | 7,543,076 | -20,858 (-0.28%) |
4,565,000
|
644,800
|
85,800,000
|
1,497
|
1以上 |
| 2024/02/11 | 7,563,934 | +37,222 (+0.49%) |
4,565,000
|
644,800
|
85,800,000
|
1,496
|
1以上 |
| 2024/02/10 | 7,526,712 | +22,224 (+0.3%) |
4,535,080
|
644,800
|
85,800,000
|
1,492
|
1以上 |
| 2024/02/09 | 7,504,488 | +60,215 (+0.81%) |
4,535,080
|
644,800
|
85,800,000
|
1,475
|
1以上 |
| 2024/02/08 | 7,444,273 | -33,953 (-0.45%) |
4,419,000
|
644,800
|
85,800,000
|
1,486
|
1以上 |
| 2024/02/07 | 7,478,226 | +46,867 (+0.63%) |
4,484,000
|
644,800
|
85,800,000
|
1,480
|
1以上 |
| 2024/02/06 | 7,431,359 | -46,148 (-0.62%) |
4,513,515
|
644,800
|
85,800,000
|
1,472
|
1以上 |
| 2024/02/05 | 7,477,507 | -29,560 (-0.39%) |
4,550,040
|
644,800
|
85,800,000
|
1,488
|
1以上 |
| 2024/02/04 | 7,507,067 | +34,266 (+0.46%) |
4,580,000
|
644,800
|
85,800,000
|
1,492
|
1以上 |
| 2024/02/03 | 7,472,801 | -9,064 (-0.12%) |
4,535,080
|
644,800
|
85,800,000
|
1,489
|
1以上 |
| 2024/02/02 | 7,481,865 | -7,171 (-0.1%) |
4,605,000
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/02/01 | 7,489,036 | -8,777 (-0.12%) |
4,698,000
|
644,800
|
85,800,000
|
1,493
|
1以上 |
| 2024/01/31 | 7,497,813 | -11,277 (-0.15%) |
4,626,000
|
644,800
|
85,800,000
|
1,499
|
1以上 |
| 2024/01/30 | 7,509,090 | +34,750 (+0.46%) |
4,680,000
|
644,800
|
85,800,000
|
1,513
|
1以上 |
| 2024/01/29 | 7,474,340 | +18,305 (+0.25%) |
4,580,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
| 2024/01/28 | 7,456,035 | +779 (+0.01%) |
4,535,080
|
644,800
|
85,800,000
|
1,513
|
1以上 |
| 2024/01/27 | 7,455,256 | -47,436 (-0.63%) |
4,565,000
|
644,800
|
85,800,000
|
1,507
|
1以上 |
| 2024/01/26 | 7,502,692 | -34,743 (-0.46%) |
4,626,000
|
644,800
|
85,800,000
|
1,509
|
1以上 |
| 2024/01/25 | 7,537,435 | +14,891 (+0.2%) |
4,626,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |
| 2024/01/24 | 7,522,544 | +49,960 (+0.67%) |
4,601,500
|
644,800
|
85,800,000
|
1,490
|
1以上 |
| 2024/01/23 | 7,472,584 | -17,531 (-0.23%) |
4,490,640
|
644,800
|
85,800,000
|
1,481
|
1以上 |
| 2024/01/22 | 7,490,115 | +20,793 (+0.28%) |
4,565,000
|
644,800
|
85,800,000
|
1,483
|
1以上 |
| 2024/01/21 | 7,469,322 | -31,382 (-0.42%) |
4,535,080
|
644,800
|
85,800,000
|
1,495
|
1以上 |
| 2024/01/20 | 7,500,704 | -3,683 (-0.05%) |
4,494,000
|
644,800
|
85,800,000
|
1,483
|
1以上 |
| 2024/01/19 | 7,504,387 | +21,510 (+0.29%) |
4,488,000
|
644,800
|
85,800,000
|
1,471
|
1以上 |
| 2024/01/18 | 7,482,877 | +76,090 (+1.03%) |
4,400,000
|
644,800
|
85,800,000
|
1,464
|
1以上 |
| 2024/01/17 | 7,406,787 | -65,298 (-0.87%) |
4,400,000
|
644,800
|
85,800,000
|
1,468
|
1以上 |
| 2024/01/16 | 7,472,085 | +22,987 (+0.31%) |
4,409,500
|
644,800
|
85,800,000
|
1,462
|
1以上 |
| 2024/01/15 | 7,449,098 | +26,217 (+0.35%) |
4,400,000
|
644,800
|
85,800,000
|
1,475
|
1以上 |
| 2024/01/14 | 7,422,881 | +106,187 (+1.45%) |
4,378,000
|
644,800
|
85,800,000
|
1,481
|
1以上 |
| 2024/01/13 | 7,316,694 | -85,717 (-1.16%) |
4,342,800
|
772,640
|
85,800,000
|
1,470
|
1以上 |
| 2024/01/12 | 7,402,411 | +33,368 (+0.45%) |
4,366,800
|
772,640
|
85,800,000
|
1,468
|
1以上 |
| 2024/01/11 | 7,369,043 | -11,273 (-0.15%) |
4,290,000
|
644,800
|
85,800,000
|
1,478
|
1以上 |
| 2024/01/10 | 7,380,316 | +67,043 (+0.92%) |
4,290,000
|
644,800
|
85,800,000
|
1,472
|
1以上 |
| 2024/01/09 | 7,313,273 | +49,639 (+0.68%) |
4,285,925
|
644,800
|
85,800,000
|
1,480
|
1以上 |
| 2024/01/08 | 7,263,634 | +29,220 (+0.4%) |
4,189,800
|
644,800
|
85,800,000
|
1,484
|
1以上 |
| 2024/01/07 | 7,234,414 | +40,025 (+0.56%) |
4,170,860
|
644,800
|
85,800,000
|
1,481
|
1以上 |
| 2024/01/06 | 7,194,389 | -72,075 (-0.99%) |
4,081,200
|
644,800
|
85,800,000
|
1,494
|
1以上 |
| 2024/01/05 | 7,266,464 | -39,993 (-0.55%) |
4,193,700
|
644,800
|
85,800,000
|
1,457
|
1以上 |
| 2024/01/04 | 7,306,457 | -3,310 (-0.05%) |
4,248,750
|
644,800
|
85,800,000
|
1,469
|
1以上 |
| 2024/01/03 | 7,309,767 | +4,822 (+0.07%) |
4,248,000
|
644,800
|
85,800,000
|
1,459
|
1以上 |
| 2024/01/02 | 7,304,945 | -5,677 (-0.08%) |
4,264,375
|
644,800
|
85,800,000
|
1,472
|
1以上 |
| 2024/01/01 | 7,310,622 | +20,263 (+0.28%) |
4,289,000
|
644,800
|
85,800,000
|
1,484
|
0 |
なら、