日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,290,359 | +18,313 (+0.25%) |
4,288,000
|
644,800
|
85,800,000
|
1,497
|
1以上 |
2023/12/30 | 7,272,046 | --- |
4,248,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
2023/12/27 | 7,221,336 | +34,045 (+0.47%) |
4,283,850
|
528,000
|
85,800,000
|
1,547
|
N/A |
2023/12/26 | 7,187,291 | +6,425 (+0.09%) |
4,304,500
|
528,000
|
85,800,000
|
1,555
|
N/A |
2023/12/25 | 7,180,866 | -32,720 (-0.45%) |
4,290,000
|
528,000
|
85,800,000
|
1,564
|
N/A |
2023/12/24 | 7,213,586 | +4,807 (+0.07%) |
4,290,000
|
528,000
|
85,800,000
|
1,565
|
1以上 |
2023/12/23 | 7,208,779 | -4,490 (-0.06%) |
4,264,375
|
528,000
|
85,800,000
|
1,574
|
1以上 |
2023/12/22 | 7,213,269 | -18,692 (-0.26%) |
4,281,925
|
644,800
|
85,800,000
|
1,548
|
1以上 |
2023/12/21 | 7,231,961 | -48,270 (-0.66%) |
4,307,700
|
627,000
|
85,800,000
|
1,553
|
1以上 |
2023/12/20 | 7,280,231 | -53,153 (-0.72%) |
4,362,050
|
627,000
|
85,800,000
|
1,547
|
1以上 |
2023/12/19 | 7,333,384 | -40,902 (-0.55%) |
4,379,000
|
627,000
|
85,800,000
|
1,542
|
1以上 |
2023/12/18 | 7,374,286 | -10,515 (-0.14%) |
4,380,000
|
627,000
|
85,800,000
|
1,529
|
1以上 |
2023/12/17 | 7,384,801 | -19,274 (-0.26%) |
4,381,666
|
627,000
|
85,800,000
|
1,527
|
1以上 |
2023/12/16 | 7,404,075 | +126,762 (+1.74%) |
4,400,000
|
627,000
|
85,800,000
|
1,545
|
1以上 |
2023/12/15 | 7,277,313 | -24,194 (-0.33%) |
4,290,000
|
627,000
|
85,800,000
|
1,583
|
1以上 |
2023/12/14 | 7,301,507 | -184,466 (-2.46%) |
4,305,400
|
627,000
|
85,800,000
|
1,575
|
1以上 |
2023/12/13 | 7,485,973 | +49,219 (+0.66%) |
4,467,000
|
627,000
|
85,800,000
|
1,687
|
1以上 |
2023/12/12 | 7,436,754 | +18,993 (+0.26%) |
4,442,900
|
644,800
|
85,800,000
|
1,672
|
1以上 |
2023/12/11 | 7,417,761 | +105,578 (+1.44%) |
4,467,000
|
644,800
|
85,800,000
|
1,673
|
1以上 |
2023/12/10 | 7,312,183 | +19,470 (+0.27%) |
4,310,100
|
644,800
|
85,800,000
|
1,566
|
1以上 |
2023/12/09 | 7,292,713 | -137,012 (-1.84%) |
4,290,000
|
644,800
|
85,800,000
|
1,573
|
1以上 |
2023/12/08 | 7,429,725 | -105,684 (-1.4%) |
4,400,000
|
644,800
|
85,800,000
|
1,503
|
1以上 |
2023/12/07 | 7,535,409 | +51,227 (+0.68%) |
4,480,000
|
638,000
|
85,800,000
|
1,479
|
1以上 |
2023/12/06 | 7,484,182 | -135,188 (-1.77%) |
4,476,000
|
638,000
|
85,800,000
|
1,469
|
1以上 |
2023/12/05 | 7,619,370 | -43,208 (-0.56%) |
4,565,000
|
638,000
|
85,800,000
|
1,466
|
1以上 |
2023/12/04 | 7,662,578 | +5,179 (+0.07%) |
4,598,000
|
638,000
|
85,800,000
|
1,453
|
1以上 |
2023/12/03 | 7,657,399 | -5,603 (-0.07%) |
4,598,000
|
638,000
|
85,800,000
|
1,467
|
1以上 |
2023/12/02 | 7,663,002 | +28,029 (+0.37%) |
4,598,000
|
638,000
|
85,800,000
|
1,462
|
1以上 |
2023/12/01 | 7,634,973 | +10,867 (+0.14%) |
4,646,500
|
638,000
|
85,800,000
|
1,462
|
1以上 |
2023/11/30 | 7,624,106 | -24,381 (-0.32%) |
4,494,000
|
638,000
|
85,800,000
|
1,453
|
1以上 |
2023/11/29 | 7,648,487 | +48,604 (+0.64%) |
4,529,500
|
638,000
|
85,800,000
|
1,454
|
1以上 |
2023/11/28 | 7,599,883 | -22,876 (-0.3%) |
4,400,000
|
638,000
|
89,870,000
|
1,507
|
1以上 |
2023/11/27 | 7,622,759 | +40,553 (+0.53%) |
4,419,000
|
638,000
|
89,870,000
|
1,510
|
1以上 |
2023/11/26 | 7,582,206 | +47,278 (+0.63%) |
4,391,100
|
638,000
|
89,870,000
|
1,516
|
1以上 |
2023/11/25 | 7,534,928 | -49,621 (-0.65%) |
4,362,050
|
638,000
|
89,870,000
|
1,512
|
1以上 |
2023/11/24 | 7,584,549 | +21,189 (+0.28%) |
4,397,800
|
638,000
|
89,870,000
|
1,492
|
1以上 |
2023/11/23 | 7,563,360 | +12,524 (+0.17%) |
4,400,000
|
638,000
|
89,870,000
|
1,499
|
1以上 |
2023/11/22 | 7,550,836 | -18,131 (-0.24%) |
4,419,000
|
638,000
|
89,870,000
|
1,503
|
1以上 |
2023/11/21 | 7,568,967 | +17,447 (+0.23%) |
4,467,000
|
638,000
|
89,870,000
|
1,501
|
1以上 |
2023/11/20 | 7,551,520 | +135 (+0.0%) |
4,481,675
|
638,000
|
89,870,000
|
1,490
|
1以上 |
2023/11/19 | 7,551,385 | -41,888 (-0.55%) |
4,488,300
|
638,000
|
89,870,000
|
1,488
|
1以上 |
2023/11/18 | 7,593,273 | -50,277 (-0.66%) |
4,490,640
|
638,000
|
89,870,000
|
1,509
|
1以上 |
2023/11/17 | 7,643,550 | -247 (-0.0%) |
4,489,620
|
638,000
|
89,870,000
|
1,470
|
1以上 |
2023/11/16 | 7,643,797 | -30,092 (-0.39%) |
4,565,000
|
638,000
|
89,870,000
|
1,482
|
1以上 |
2023/11/15 | 7,673,889 | +20,304 (+0.27%) |
4,565,000
|
638,000
|
89,870,000
|
1,466
|
1以上 |
2023/11/14 | 7,653,585 | -11,810 (-0.15%) |
4,565,000
|
638,000
|
89,870,000
|
1,481
|
1以上 |
2023/11/13 | 7,665,395 | +648 (+0.01%) |
4,545,000
|
638,000
|
89,870,000
|
1,478
|
1以上 |
2023/11/12 | 7,664,747 | +18,809 (+0.25%) |
4,488,000
|
638,000
|
89,870,000
|
1,481
|
1以上 |
2023/11/11 | 7,645,938 | +2,356 (+0.03%) |
4,475,350
|
638,000
|
89,870,000
|
1,483
|
1以上 |
2023/11/10 | 7,643,582 | -63,791 (-0.83%) |
4,484,000
|
638,000
|
89,870,000
|
1,488
|
1以上 |
2023/11/09 | 7,707,373 | +11,280 (+0.15%) |
4,572,500
|
638,000
|
89,870,000
|
1,476
|
1以上 |
2023/11/08 | 7,696,093 | +3,431 (+0.04%) |
4,545,000
|
638,000
|
89,870,000
|
1,462
|
1以上 |
2023/11/07 | 7,692,662 | +19,197 (+0.25%) |
4,475,350
|
638,000
|
89,870,000
|
1,436
|
1以上 |
2023/11/06 | 7,673,465 | +33,853 (+0.44%) |
4,442,900
|
638,000
|
89,870,000
|
1,434
|
1以上 |
2023/11/05 | 7,639,612 | +37,208 (+0.49%) |
4,397,800
|
638,000
|
89,870,000
|
1,424
|
1以上 |
2023/11/04 | 7,602,404 | -12,919 (-0.17%) |
4,370,025
|
638,000
|
89,870,000
|
1,430
|
1以上 |
2023/11/03 | 7,615,323 | -31,567 (-0.41%) |
4,362,050
|
638,000
|
89,870,000
|
1,425
|
1以上 |
2023/11/02 | 7,646,890 | -71,824 (-0.93%) |
4,379,000
|
638,000
|
89,870,000
|
1,410
|
1以上 |
2023/11/01 | 7,718,714 | -112,346 (-1.43%) |
4,400,000
|
638,000
|
89,870,000
|
1,413
|
1以上 |
2023/10/31 | 7,831,060 | -25,880 (-0.33%) |
4,433,450
|
638,000
|
89,870,000
|
1,378
|
1以上 |
2023/10/30 | 7,856,940 | +16,141 (+0.21%) |
4,467,000
|
638,000
|
89,870,000
|
1,389
|
1以上 |
2023/10/29 | 7,840,799 | +70,294 (+0.9%) |
4,442,900
|
638,000
|
89,870,000
|
1,409
|
1以上 |
2023/10/28 | 7,770,505 | +40,684 (+0.53%) |
4,400,000
|
638,000
|
89,870,000
|
1,390
|
1以上 |
2023/10/27 | 7,729,821 | -45,729 (-0.59%) |
4,379,000
|
638,000
|
89,870,000
|
1,404
|
1以上 |
2023/10/26 | 7,775,550 | +65,703 (+0.85%) |
4,379,000
|
638,000
|
89,870,000
|
1,414
|
1以上 |
2023/10/25 | 7,709,847 | +62,999 (+0.82%) |
4,378,000
|
638,000
|
89,870,000
|
1,411
|
1以上 |
2023/10/24 | 7,646,848 | -15,083 (-0.2%) |
4,362,050
|
638,000
|
89,870,000
|
1,389
|
1以上 |
2023/10/23 | 7,661,931 | -45,093 (-0.59%) |
4,331,350
|
638,000
|
89,870,000
|
1,388
|
1以上 |
2023/10/22 | 7,707,024 | -86,985 (-1.12%) |
4,355,000
|
638,000
|
89,870,000
|
1,393
|
1以上 |
2023/10/21 | 7,794,009 | -6,166 (-0.08%) |
4,400,000
|
638,000
|
89,870,000
|
1,400
|
1以上 |
2023/10/20 | 7,800,175 | -40,189 (-0.51%) |
4,409,500
|
638,000
|
89,870,000
|
1,400
|
1以上 |
2023/10/19 | 7,840,364 | -102,977 (-1.3%) |
4,471,175
|
638,000
|
89,870,000
|
1,406
|
1以上 |
2023/10/18 | 7,943,341 | -25,454 (-0.32%) |
4,512,000
|
638,000
|
89,870,000
|
1,410
|
1以上 |
2023/10/17 | 7,968,795 | -16,593 (-0.21%) |
4,481,975
|
638,000
|
89,870,000
|
1,418
|
1以上 |
2023/10/16 | 7,985,388 | +40,210 (+0.51%) |
4,471,175
|
638,000
|
89,870,000
|
1,410
|
1以上 |
2023/10/15 | 7,945,178 | -32,499 (-0.41%) |
4,424,000
|
638,000
|
89,870,000
|
1,413
|
1以上 |
2023/10/14 | 7,977,677 | -48,539 (-0.6%) |
4,424,000
|
638,000
|
89,870,000
|
1,402
|
1以上 |
2023/10/13 | 8,026,216 | +59,549 (+0.75%) |
4,467,000
|
638,000
|
89,870,000
|
1,413
|
1以上 |
2023/10/12 | 7,966,667 | -31,759 (-0.4%) |
4,442,900
|
638,000
|
89,870,000
|
1,400
|
1以上 |
2023/10/11 | 7,998,426 | +26,273 (+0.33%) |
4,471,175
|
638,000
|
89,870,000
|
1,400
|
1以上 |
2023/10/10 | 7,972,153 | +41,325 (+0.52%) |
4,424,000
|
638,000
|
89,870,000
|
1,407
|
1以上 |
2023/10/09 | 7,930,828 | -30,006 (-0.38%) |
4,400,000
|
638,000
|
89,870,000
|
1,411
|
1以上 |
2023/10/08 | 7,960,834 | +53,336 (+0.67%) |
4,433,450
|
638,000
|
89,870,000
|
1,412
|
1以上 |
2023/10/07 | 7,907,498 | +16,410 (+0.21%) |
4,400,000
|
638,000
|
89,870,000
|
1,411
|
1以上 |
2023/10/06 | 7,891,088 | +784 (+0.01%) |
4,400,000
|
638,000
|
89,870,000
|
1,407
|
1以上 |
2023/10/05 | 7,890,304 | +41,647 (+0.53%) |
4,409,500
|
638,000
|
89,870,000
|
1,404
|
1以上 |
2023/10/04 | 7,848,657 | -26,125 (-0.33%) |
4,467,000
|
638,000
|
89,870,000
|
1,422
|
1以上 |
2023/10/03 | 7,874,782 | -29,388 (-0.37%) |
4,475,350
|
638,000
|
89,870,000
|
1,419
|
1以上 |
2023/10/02 | 7,904,170 | -1,872 (-0.02%) |
4,475,350
|
638,000
|
89,870,000
|
1,404
|
1以上 |
2023/10/01 | 7,906,042 | -34,641 (-0.44%) |
4,486,680
|
638,000
|
89,870,000
|
1,408
|
1以上 |
2023/09/30 | 7,940,683 | +4,034 (+0.05%) |
4,488,600
|
638,000
|
89,870,000
|
1,421
|
1以上 |
2023/09/29 | 7,936,649 | +97,398 (+1.24%) |
4,488,000
|
638,000
|
89,870,000
|
1,413
|
1以上 |
2023/09/28 | 7,839,251 | -40,058 (-0.51%) |
4,471,175
|
638,000
|
89,870,000
|
1,422
|
1以上 |
2023/09/27 | 7,879,309 | -72,350 (-0.91%) |
4,475,350
|
638,000
|
96,800,000
|
1,431
|
1以上 |
2023/09/26 | 7,951,659 | -1,655 (-0.02%) |
4,553,000
|
638,000
|
96,800,000
|
1,406
|
1以上 |
2023/09/25 | 7,953,314 | +6,492 (+0.08%) |
4,488,300
|
638,000
|
96,800,000
|
1,398
|
1以上 |
2023/09/24 | 7,946,822 | +13,218 (+0.17%) |
4,491,300
|
638,000
|
96,800,000
|
1,404
|
1以上 |
2023/09/23 | 7,933,604 | -16,438 (-0.21%) |
4,475,350
|
638,000
|
96,800,000
|
1,390
|
1以上 |
2023/09/22 | 7,950,042 | +126,557 (+1.62%) |
4,475,350
|
638,000
|
96,800,000
|
1,387
|
1以上 |
2023/09/21 | 7,823,485 | -2,930 (-0.04%) |
4,395,600
|
638,000
|
96,800,000
|
1,427
|
1以上 |
2023/09/20 | 7,826,415 | -16,684 (-0.21%) |
4,395,600
|
638,000
|
96,800,000
|
1,431
|
1以上 |
2023/09/19 | 7,843,099 | -4,376 (-0.06%) |
4,370,025
|
638,000
|
96,800,000
|
1,416
|
1以上 |
2023/09/18 | 7,847,475 | -33,611 (-0.43%) |
4,397,800
|
638,000
|
96,800,000
|
1,418
|
1以上 |
2023/09/17 | 7,881,086 | -14,620 (-0.19%) |
4,481,015
|
638,000
|
96,800,000
|
1,422
|
1以上 |
2023/09/16 | 7,895,706 | -50,564 (-0.64%) |
4,488,000
|
638,000
|
96,800,000
|
1,417
|
1以上 |
2023/09/15 | 7,946,270 | -15,883 (-0.2%) |
4,487,340
|
638,000
|
96,800,000
|
1,408
|
1以上 |
2023/09/14 | 7,962,153 | +18,352 (+0.23%) |
4,486,680
|
638,000
|
96,800,000
|
1,399
|
1以上 |
2023/09/13 | 7,943,801 | +30,880 (+0.39%) |
4,486,680
|
638,000
|
96,800,000
|
1,409
|
1以上 |
2023/09/12 | 7,912,921 | +9,693 (+0.12%) |
4,486,680
|
638,000
|
96,800,000
|
1,416
|
1以上 |
2023/09/11 | 7,903,228 | +34,620 (+0.44%) |
4,488,000
|
594,000
|
96,800,000
|
1,421
|
1以上 |
2023/09/10 | 7,868,608 | -6,704 (-0.09%) |
4,475,350
|
594,000
|
96,800,000
|
1,421
|
1以上 |
2023/09/09 | 7,875,312 | -40,029 (-0.51%) |
4,486,680
|
594,000
|
96,800,000
|
1,433
|
1以上 |
2023/09/08 | 7,915,341 | +1,656 (+0.02%) |
4,532,000
|
594,000
|
96,800,000
|
1,435
|
1以上 |
2023/09/07 | 7,913,685 | -7,964 (-0.1%) |
4,488,600
|
594,000
|
96,800,000
|
1,431
|
1以上 |
2023/09/06 | 7,921,649 | -28,645 (-0.36%) |
4,487,340
|
594,000
|
96,800,000
|
1,432
|
1以上 |
2023/09/05 | 7,950,294 | -36,078 (-0.45%) |
4,488,000
|
594,000
|
96,800,000
|
1,421
|
1以上 |
2023/09/04 | 7,986,372 | +33,569 (+0.42%) |
4,513,000
|
594,000
|
96,800,000
|
1,412
|
1以上 |
2023/09/03 | 7,952,803 | +53,383 (+0.68%) |
4,486,680
|
594,000
|
96,800,000
|
1,420
|
1以上 |
2023/09/02 | 7,899,420 | -22,979 (-0.29%) |
4,481,015
|
594,000
|
96,800,000
|
1,440
|
1以上 |
2023/09/01 | 7,922,399 | +5,143 (+0.06%) |
4,419,000
|
594,000
|
96,800,000
|
1,415
|
1以上 |
2023/08/31 | 7,917,256 | +47,096 (+0.6%) |
4,443,000
|
594,000
|
96,800,000
|
1,422
|
1以上 |
2023/08/30 | 7,870,160 | +33,352 (+0.43%) |
4,400,000
|
594,000
|
96,800,000
|
1,416
|
1以上 |
2023/08/29 | 7,836,808 | -5,982 (-0.08%) |
4,400,000
|
594,000
|
96,800,000
|
1,412
|
1以上 |
2023/08/28 | 7,842,790 | -30,234 (-0.38%) |
4,409,500
|
594,000
|
96,800,000
|
1,412
|
1以上 |
2023/08/27 | 7,873,024 | +19,860 (+0.25%) |
4,467,000
|
594,000
|
96,800,000
|
1,406
|
1以上 |
2023/08/26 | 7,853,164 | +34,319 (+0.44%) |
4,400,000
|
594,000
|
96,800,000
|
1,406
|
1以上 |
2023/08/25 | 7,818,845 | +2,527 (+0.03%) |
4,400,000
|
638,000
|
96,800,000
|
1,397
|
1以上 |
2023/08/24 | 7,816,318 | -34,886 (-0.44%) |
4,384,930
|
638,000
|
96,800,000
|
1,387
|
1以上 |
2023/08/23 | 7,851,204 | -55,055 (-0.7%) |
4,409,500
|
638,000
|
96,800,000
|
1,390
|
1以上 |
2023/08/22 | 7,906,259 | +76,299 (+0.97%) |
4,475,350
|
638,000
|
96,800,000
|
1,380
|
1以上 |
2023/08/21 | 7,829,960 | -52,924 (-0.67%) |
4,419,000
|
638,000
|
96,800,000
|
1,386
|
1以上 |
2023/08/20 | 7,882,884 | -12,878 (-0.16%) |
4,419,000
|
638,000
|
96,800,000
|
1,385
|
1以上 |
2023/08/19 | 7,895,762 | +10,701 (+0.14%) |
4,467,000
|
638,000
|
96,800,000
|
1,387
|
1以上 |
2023/08/18 | 7,885,061 | -43,607 (-0.55%) |
4,481,015
|
638,000
|
96,800,000
|
1,400
|
1以上 |
2023/08/17 | 7,928,668 | -20,673 (-0.26%) |
4,488,600
|
638,000
|
96,800,000
|
1,411
|
1以上 |
2023/08/16 | 7,949,341 | -43,237 (-0.54%) |
4,481,015
|
638,000
|
96,800,000
|
1,400
|
1以上 |
2023/08/15 | 7,992,578 | -36,456 (-0.45%) |
4,488,600
|
638,000
|
96,800,000
|
1,403
|
1以上 |
2023/08/14 | 8,029,034 | +24,315 (+0.3%) |
4,532,000
|
638,000
|
96,800,000
|
1,389
|
1以上 |
2023/08/13 | 8,004,719 | -48,072 (-0.6%) |
4,509,340
|
638,000
|
96,800,000
|
1,397
|
1以上 |
2023/08/12 | 8,052,791 | +91,858 (+1.15%) |
4,675,000
|
638,000
|
96,800,000
|
1,406
|
1以上 |
2023/08/11 | 7,960,933 | -67,621 (-0.84%) |
4,588,650
|
638,000
|
85,800,000
|
1,402
|
1以上 |
2023/08/10 | 8,028,554 | +19,900 (+0.25%) |
4,716,970
|
638,000
|
85,800,000
|
1,380
|
1以上 |
2023/08/09 | 8,008,654 | +29,794 (+0.37%) |
4,735,940
|
660,000
|
85,800,000
|
1,389
|
1以上 |
2023/08/08 | 7,978,860 | -15,692 (-0.2%) |
4,698,000
|
660,000
|
85,800,000
|
1,395
|
1以上 |
2023/08/07 | 7,994,552 | +31,737 (+0.4%) |
4,757,970
|
660,000
|
85,800,000
|
1,394
|
1以上 |
2023/08/06 | 7,962,815 | -38,136 (-0.48%) |
4,677,500
|
660,000
|
85,800,000
|
1,394
|
1以上 |
2023/08/05 | 8,000,951 | +8,719 (+0.11%) |
4,716,970
|
660,000
|
85,800,000
|
1,398
|
1以上 |
2023/08/04 | 7,992,232 | -10,645 (-0.13%) |
4,780,000
|
660,000
|
85,800,000
|
1,381
|
1以上 |
2023/08/03 | 8,002,877 | +16,864 (+0.21%) |
4,784,750
|
660,000
|
85,800,000
|
1,394
|
1以上 |
2023/08/02 | 7,986,013 | -47,029 (-0.59%) |
4,698,000
|
660,000
|
85,800,000
|
1,393
|
1以上 |
2023/08/01 | 8,033,042 | +34,611 (+0.43%) |
4,801,000
|
660,000
|
85,800,000
|
1,390
|
1以上 |
2023/07/31 | 7,998,431 | -4,836 (-0.06%) |
4,780,000
|
660,000
|
85,800,000
|
1,386
|
1以上 |
2023/07/30 | 8,003,267 | +43,778 (+0.55%) |
4,804,000
|
660,000
|
85,800,000
|
1,395
|
1以上 |
2023/07/29 | 7,959,489 | -20,818 (-0.26%) |
4,804,000
|
660,000
|
85,800,000
|
1,389
|
1以上 |
2023/07/28 | 7,980,307 | -46,205 (-0.58%) |
4,880,000
|
649,000
|
85,800,000
|
1,381
|
1以上 |
2023/07/27 | 8,026,512 | -60,601 (-0.75%) |
4,816,000
|
649,000
|
85,800,000
|
1,378
|
1以上 |
2023/07/26 | 8,087,113 | -163,263 (-1.98%) |
4,950,000
|
649,000
|
85,800,000
|
1,371
|
1以上 |
2023/07/25 | 8,250,376 | +10,771 (+0.13%) |
4,985,200
|
660,000
|
85,800,000
|
1,336
|
1以上 |
2023/07/24 | 8,239,605 | -11,910 (-0.14%) |
4,950,000
|
660,000
|
85,800,000
|
1,334
|
1以上 |
2023/07/23 | 8,251,515 | +19,805 (+0.24%) |
4,950,000
|
649,000
|
85,800,000
|
1,334
|
1以上 |
2023/07/22 | 8,231,710 | +29,260 (+0.36%) |
4,985,200
|
649,000
|
85,800,000
|
1,346
|
1以上 |
2023/07/21 | 8,202,450 | +26,064 (+0.32%) |
4,950,000
|
649,000
|
85,800,000
|
1,352
|
1以上 |
2023/07/20 | 8,176,386 | -9,677 (-0.12%) |
4,950,000
|
649,000
|
85,800,000
|
1,363
|
1以上 |
2023/07/19 | 8,186,063 | +5,514 (+0.07%) |
4,950,000
|
649,000
|
85,800,000
|
1,340
|
1以上 |
2023/07/18 | 8,180,549 | +51,953 (+0.64%) |
4,950,000
|
649,000
|
85,800,000
|
1,344
|
1以上 |
2023/07/17 | 8,128,596 | +69,323 (+0.86%) |
4,849,240
|
649,000
|
85,800,000
|
1,358
|
1以上 |
2023/07/16 | 8,059,273 | -66,188 (-0.81%) |
4,735,940
|
649,000
|
85,800,000
|
1,358
|
1以上 |
2023/07/15 | 8,125,461 | +61,175 (+0.76%) |
4,780,000
|
594,000
|
85,800,000
|
1,337
|
1以上 |
2023/07/14 | 8,064,286 | -152,075 (-1.85%) |
4,780,000
|
594,000
|
85,800,000
|
1,333
|
1以上 |
2023/07/13 | 8,216,361 | +70,672 (+0.87%) |
4,880,000
|
594,000
|
85,800,000
|
1,345
|
1以上 |
2023/07/12 | 8,145,689 | -45,516 (-0.56%) |
4,780,000
|
594,000
|
85,800,000
|
1,359
|
1以上 |
2023/07/11 | 8,191,205 | +29,417 (+0.36%) |
4,864,620
|
594,000
|
85,800,000
|
1,356
|
1以上 |
2023/07/10 | 8,161,788 | +36,427 (+0.45%) |
4,849,240
|
594,000
|
85,800,000
|
1,367
|
1以上 |
2023/07/09 | 8,125,361 | -34,255 (-0.42%) |
4,796,300
|
594,000
|
85,800,000
|
1,382
|
1以上 |
2023/07/08 | 8,159,616 | +3,948 (+0.05%) |
4,950,000
|
594,000
|
85,800,000
|
1,411
|
1以上 |
2023/07/07 | 8,155,668 | -23,199 (-0.28%) |
4,950,000
|
594,000
|
85,800,000
|
1,405
|
1以上 |
2023/07/06 | 8,178,867 | -96,914 (-1.17%) |
4,950,000
|
594,000
|
85,800,000
|
1,395
|
1以上 |
2023/07/05 | 8,275,781 | +11,565 (+0.14%) |
4,968,650
|
594,000
|
85,800,000
|
1,386
|
1以上 |
2023/07/04 | 8,264,216 | +22,378 (+0.27%) |
4,985,200
|
594,000
|
85,800,000
|
1,385
|
1以上 |
2023/07/03 | 8,241,838 | +2,107 (+0.03%) |
4,950,000
|
594,000
|
85,800,000
|
1,396
|
1以上 |
2023/07/02 | 8,239,731 | +19,278 (+0.23%) |
4,950,000
|
594,000
|
85,800,000
|
1,395
|
1以上 |
2023/07/01 | 8,220,453 | +76,938 (+0.94%) |
4,968,650
|
594,000
|
85,800,000
|
1,412
|
1以上 |
2023/06/30 | 8,143,515 | +36,874 (+0.45%) |
4,950,000
|
594,000
|
85,800,000
|
1,435
|
1以上 |
2023/06/29 | 8,106,641 | +77,456 (+0.96%) |
4,950,000
|
594,000
|
85,800,000
|
1,414
|
1以上 |
2023/06/28 | 8,029,185 | -11,663 (-0.15%) |
4,950,000
|
594,000
|
85,800,000
|
1,425
|
1以上 |
2023/06/27 | 8,040,848 | -33,217 (-0.41%) |
4,950,000
|
594,000
|
85,800,000
|
1,436
|
1以上 |
2023/06/26 | 8,074,065 | -24,855 (-0.31%) |
4,950,000
|
594,000
|
85,800,000
|
1,436
|
1以上 |
2023/06/25 | 8,098,920 | -54,901 (-0.67%) |
4,950,000
|
594,000
|
85,800,000
|
1,445
|
1以上 |
2023/06/24 | 8,153,821 | +57,059 (+0.7%) |
4,985,200
|
594,000
|
85,800,000
|
1,457
|
1以上 |
2023/06/23 | 8,096,762 | +68,958 (+0.86%) |
4,985,600
|
594,000
|
85,800,000
|
1,472
|
1以上 |
2023/06/22 | 8,027,804 | -9,122 (-0.11%) |
4,985,200
|
594,000
|
85,800,000
|
1,477
|
1以上 |
2023/06/21 | 8,036,926 | +44,452 (+0.56%) |
4,985,200
|
649,000
|
85,800,000
|
1,475
|
1以上 |
2023/06/20 | 7,992,474 | -33,893 (-0.42%) |
4,985,200
|
649,000
|
85,800,000
|
1,486
|
1以上 |
2023/06/19 | 8,026,367 | +26,699 (+0.33%) |
4,985,200
|
649,000
|
85,800,000
|
1,488
|
1以上 |
2023/06/18 | 7,999,668 | -23,353 (-0.29%) |
4,951,050
|
649,000
|
85,800,000
|
1,502
|
1以上 |
2023/06/17 | 8,023,021 | -1,052 (-0.01%) |
4,985,200
|
649,000
|
85,800,000
|
1,506
|
1以上 |
2023/06/16 | 8,024,073 | -34,087 (-0.42%) |
4,985,200
|
649,000
|
85,800,000
|
1,514
|
1以上 |
2023/06/15 | 8,058,160 | +18,876 (+0.23%) |
4,985,200
|
649,000
|
85,800,000
|
1,520
|
1以上 |
2023/06/14 | 8,039,284 | -20,266 (-0.25%) |
4,982,600
|
649,000
|
85,800,000
|
1,522
|
1以上 |
2023/06/13 | 8,059,550 | -37,665 (-0.47%) |
4,985,200
|
649,000
|
85,800,000
|
1,514
|
1以上 |
2023/06/12 | 8,097,215 | +12,180 (+0.15%) |
4,985,200
|
649,000
|
85,800,000
|
1,530
|
1以上 |
2023/06/11 | 8,085,035 | -32,904 (-0.41%) |
4,985,200
|
594,000
|
85,800,000
|
1,532
|
1以上 |
2023/06/10 | 8,117,939 | +13,334 (+0.16%) |
4,985,200
|
594,000
|
85,800,000
|
1,542
|
1以上 |
2023/06/09 | 8,104,605 | -20,352 (-0.25%) |
4,985,200
|
594,000
|
85,800,000
|
1,542
|
1以上 |
2023/06/08 | 8,124,957 | +14,402 (+0.18%) |
4,985,200
|
594,000
|
85,800,000
|
1,526
|
1以上 |
2023/06/07 | 8,110,555 | -27,375 (-0.34%) |
4,985,200
|
578,340
|
85,800,000
|
1,539
|
1以上 |
2023/06/06 | 8,137,930 | +44,880 (+0.55%) |
4,985,200
|
578,340
|
85,800,000
|
1,526
|
1以上 |
2023/06/05 | 8,093,050 | +45,241 (+0.56%) |
4,968,000
|
578,340
|
85,800,000
|
1,531
|
1以上 |
2023/06/04 | 8,047,809 | -49,637 (-0.61%) |
4,950,000
|
578,340
|
85,800,000
|
1,535
|
1以上 |
2023/06/03 | 8,097,446 | +8,994 (+0.11%) |
4,985,200
|
578,340
|
85,800,000
|
1,547
|
1以上 |
2023/06/02 | 8,088,452 | +35,696 (+0.44%) |
4,985,200
|
513,000
|
85,800,000
|
1,547
|
1以上 |
2023/06/01 | 8,052,756 | +25,677 (+0.32%) |
4,985,200
|
513,000
|
85,800,000
|
1,557
|
1以上 |
2023/05/31 | 8,027,079 | +378 (+0.0%) |
4,986,000
|
513,000
|
85,800,000
|
1,552
|
1以上 |
2023/05/30 | 8,026,701 | +2,478 (+0.03%) |
4,985,200
|
513,000
|
85,800,000
|
1,557
|
1以上 |
2023/05/29 | 8,024,223 | -26,800 (-0.33%) |
4,985,200
|
513,000
|
85,800,000
|
1,569
|
1以上 |
2023/05/28 | 8,051,023 | +4,373 (+0.05%) |
4,986,000
|
513,000
|
85,800,000
|
1,571
|
1以上 |
2023/05/27 | 8,046,650 | -14,757 (-0.18%) |
4,986,000
|
513,000
|
85,800,000
|
1,583
|
1以上 |
2023/05/26 | 8,061,407 | -39,632 (-0.49%) |
4,986,000
|
513,000
|
85,800,000
|
1,589
|
1以上 |
2023/05/25 | 8,101,039 | +13,926 (+0.17%) |
4,998,000
|
513,000
|
85,800,000
|
1,575
|
1以上 |
2023/05/24 | 8,087,113 | -7,006 (-0.09%) |
4,986,000
|
513,000
|
85,800,000
|
1,589
|
1以上 |
2023/05/23 | 8,094,119 | -1,031 (-0.01%) |
5,080,000
|
513,000
|
85,800,000
|
1,571
|
1以上 |
2023/05/22 | 8,095,150 | -28,954 (-0.36%) |
5,130,500
|
513,000
|
85,800,000
|
1,574
|
1以上 |
2023/05/21 | 8,124,104 | -52,637 (-0.64%) |
5,132,490
|
513,000
|
85,800,000
|
1,577
|
1以上 |
2023/05/20 | 8,176,741 | -872 (-0.01%) |
5,280,000
|
513,000
|
85,800,000
|
1,591
|
1以上 |
2023/05/19 | 8,177,613 | -16,303 (-0.2%) |
5,280,000
|
513,000
|
85,800,000
|
1,587
|
1以上 |
2023/05/18 | 8,193,916 | +30,675 (+0.38%) |
5,280,000
|
513,000
|
85,800,000
|
1,581
|
1以上 |
2023/05/17 | 8,163,241 | -37,622 (-0.46%) |
5,241,368
|
513,000
|
85,800,000
|
1,590
|
1以上 |
2023/05/16 | 8,200,863 | +16,289 (+0.2%) |
5,180,000
|
513,000
|
85,800,000
|
1,585
|
1以上 |
2023/05/15 | 8,184,574 | -14,788 (-0.18%) |
5,181,000
|
513,000
|
85,800,000
|
1,582
|
1以上 |
2023/05/14 | 8,199,362 | +16,081 (+0.2%) |
5,232,000
|
513,000
|
85,800,000
|
1,587
|
1以上 |
2023/05/13 | 8,183,281 | -53,110 (-0.64%) |
5,280,000
|
513,000
|
85,800,000
|
1,613
|
1以上 |
2023/05/12 | 8,236,391 | +67,463 (+0.83%) |
5,280,000
|
513,000
|
85,800,000
|
1,610
|
1以上 |
2023/05/11 | 8,168,928 | +2,681 (+0.03%) |
5,280,000
|
513,000
|
85,800,000
|
1,605
|
1以上 |
2023/05/10 | 8,166,247 | +21,021 (+0.26%) |
5,280,000
|
513,000
|
85,800,000
|
1,584
|
1以上 |
2023/05/09 | 8,145,226 | -45,239 (-0.55%) |
5,280,000
|
513,000
|
85,800,000
|
1,574
|
1以上 |
2023/05/08 | 8,190,465 | -3,812 (-0.05%) |
5,381,750
|
513,000
|
85,800,000
|
1,581
|
1以上 |
2023/05/07 | 8,194,277 | -22,668 (-0.28%) |
5,334,164
|
513,000
|
85,800,000
|
1,579
|
1以上 |
2023/05/06 | 8,216,945 | +13,878 (+0.17%) |
5,438,400
|
513,000
|
85,800,000
|
1,602
|
1以上 |
2023/05/05 | 8,203,067 | -10,962 (-0.13%) |
5,438,400
|
513,000
|
85,800,000
|
1,600
|
1以上 |
2023/05/04 | 8,214,029 | -12,805 (-0.16%) |
5,438,400
|
513,000
|
85,800,000
|
1,598
|
1以上 |
2023/05/03 | 8,226,834 | -5,190 (-0.06%) |
5,439,000
|
513,000
|
85,800,000
|
1,597
|
1以上 |
2023/05/02 | 8,232,024 | +32,767 (+0.4%) |
5,478,000
|
513,000
|
85,800,000
|
1,601
|
1以上 |
2023/05/01 | 8,199,257 | -16,524 (-0.2%) |
5,442,000
|
513,000
|
85,800,000
|
1,608
|
1以上 |
2023/04/30 | 8,215,781 | +40,684 (+0.5%) |
5,445,000
|
513,000
|
85,800,000
|
1,627
|
1以上 |
2023/04/29 | 8,175,097 | -27,029 (-0.33%) |
5,438,400
|
513,000
|
85,800,000
|
1,649
|
1以上 |
2023/04/28 | 8,202,126 | -7,671 (-0.09%) |
5,450,000
|
513,000
|
85,800,000
|
1,631
|
1以上 |