| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 215,044 | -2,681 (-1.23%) |
189,000
|
64,900
|
888,800
|
80
|
N/A |
| 2025/12/16 | 217,725 | +1,595 (+0.74%) |
190,000
|
64,900
|
888,800
|
78
|
N/A |
| 2025/12/15 | 216,130 | -674 (-0.31%) |
190,000
|
64,900
|
888,800
|
81
|
N/A |
| 2025/12/14 | 216,804 | +0 (+0.0%) |
194,000
|
64,900
|
888,800
|
82
|
0 |
| 2025/12/13 | 216,804 | -321 (-0.15%) |
194,000
|
64,900
|
888,800
|
82
|
1以上 |
| 2025/12/12 | 217,125 | +1,295 (+0.6%) |
190,000
|
64,900
|
888,800
|
80
|
1以上 |
| 2025/12/11 | 215,830 | -339 (-0.16%) |
198,000
|
64,900
|
888,800
|
81
|
0 |
| 2025/12/10 | 216,169 | -930 (-0.43%) |
194,000
|
64,900
|
888,800
|
82
|
0 |
| 2025/12/09 | 217,099 | -6 (-0.0%) |
198,000
|
64,900
|
888,800
|
81
|
1以上 |
| 2025/12/08 | 217,105 | +6,008 (+2.85%) |
198,000
|
64,900
|
888,800
|
81
|
1以上 |
| 2025/12/07 | 211,097 | +79 (+0.04%) |
188,000
|
64,900
|
888,800
|
85
|
0 |
| 2025/12/06 | 211,018 | -315 (-0.15%) |
188,000
|
64,900
|
888,800
|
84
|
1以上 |
| 2025/12/05 | 211,333 | -2,315 (-1.08%) |
188,000
|
64,900
|
888,800
|
83
|
1以上 |
| 2025/12/04 | 213,648 | +0 (+0.0%) |
188,000
|
64,900
|
888,800
|
83
|
0 |
| 2025/12/03 | 213,648 | -1,231 (-0.57%) |
188,000
|
64,900
|
888,800
|
83
|
0 |
| 2025/12/02 | 214,879 | +187 (+0.09%) |
190,000
|
64,900
|
888,800
|
81
|
0 |
| 2025/12/01 | 214,692 | -1,258 (-0.58%) |
190,000
|
64,900
|
888,800
|
81
|
0 |
| 2025/11/30 | 215,950 | -2,762 (-1.26%) |
190,000
|
64,900
|
888,800
|
79
|
0 |
| 2025/11/29 | 218,712 | -2,428 (-1.1%) |
198,000
|
64,900
|
888,800
|
81
|
1以上 |
| 2025/11/28 | 221,140 | +2,432 (+1.11%) |
198,000
|
64,900
|
888,800
|
79
|
0 |
| 2025/11/27 | 218,708 | +0 (+0.0%) |
198,000
|
64,900
|
888,800
|
79
|
1以上 |
| 2025/11/26 | 218,708 | +1,405 (+0.65%) |
198,000
|
64,900
|
888,800
|
79
|
0 |
| 2025/11/25 | 217,303 | -1,405 (-0.64%) |
198,000
|
64,900
|
888,800
|
77
|
0 |
| 2025/11/24 | 218,708 | +0 (+0.0%) |
198,000
|
64,900
|
888,800
|
79
|
0 |
| 2025/11/23 | 218,708 | +0 (+0.0%) |
198,000
|
64,900
|
888,800
|
79
|
0 |
| 2025/11/22 | 218,708 | -100 (-0.05%) |
198,000
|
64,900
|
888,800
|
79
|
1以上 |
| 2025/11/21 | 218,808 | -389 (-0.18%) |
198,000
|
64,900
|
888,800
|
79
|
0 |
| 2025/11/20 | 219,197 | +0 (+0.0%) |
198,000
|
64,900
|
888,800
|
77
|
0 |
| 2025/11/19 | 219,197 | +0 (+0.0%) |
198,000
|
64,900
|
888,800
|
77
|
0 |
| 2025/11/18 | 219,197 | +3,651 (+1.69%) |
198,000
|
64,900
|
888,800
|
77
|
0 |