日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
N/A |
2024/04/25 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
N/A |
2024/04/24 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
N/A |
2024/04/23 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/22 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/21 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/20 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/19 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/18 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/17 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/16 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/15 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/14 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/13 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/12 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/11 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/10 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/09 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/08 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/07 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/06 | 8,368,000 | +85,000 (+1.03%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/05 | 8,283,000 | +0 (+0.0%) |
8,283,000
|
8,198,000
|
8,368,000
|
4
|
0 |
2024/04/04 | 8,283,000 | +0 (+0.0%) |
8,283,000
|
8,198,000
|
8,368,000
|
4
|
0 |
2024/04/03 | 8,283,000 | -85,000 (-1.02%) |
8,283,000
|
8,198,000
|
8,368,000
|
4
|
1以上 |
2024/04/02 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/04/01 | 8,368,000 | +0 (+0.0%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/03/31 | 8,368,000 | +56,667 (+0.68%) |
8,368,000
|
8,368,000
|
8,368,000
|
2
|
0 |
2024/03/30 | 8,311,333 | +28,333 (+0.34%) |
8,368,000
|
8,198,000
|
8,368,000
|
3
|
0 |
2024/03/29 | 8,283,000 | +0 (+0.0%) |
8,283,000
|
8,198,000
|
8,368,000
|
4
|
0 |
2024/03/28 | 8,283,000 | +0 (+0.0%) |
8,283,000
|
8,198,000
|
8,368,000
|
4
|
1以上 |
2024/03/27 | 8,283,000 | +0 (+0.0%) |
8,283,000
|
8,198,000
|
8,368,000
|
4
|
1以上 |