日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
N/A |
2024/04/27 | 33,000,000 | +3,300,000 (+11.11%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
N/A |
2024/04/26 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
N/A |
2024/04/25 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/24 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/23 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/22 | 29,700,000 | -3,300,000 (-10.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/21 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/20 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/19 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
1以上 |
2024/04/18 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/17 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/16 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/15 | 33,000,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/14 | 33,000,000 | +3,300,000 (+11.11%) |
34,650,000
|
29,700,000
|
34,650,000
|
3
|
0 |
2024/04/13 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/12 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/11 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/10 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/09 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/08 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/07 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/06 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/05 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/04 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/03 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/02 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/04/01 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/03/31 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/03/30 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |
2024/03/29 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
1
|
0 |