日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
N/A |
2024/04/26 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
N/A |
2024/04/25 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
N/A |
2024/04/24 | 6,313,765 | +216,263 (+3.55%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/23 | 6,097,502 | +99,584 (+1.66%) |
6,380,000
|
5,232,450
|
7,017,060
|
5
|
0 |
2024/04/22 | 5,997,918 | +71,131 (+1.2%) |
5,940,000
|
5,232,450
|
7,017,060
|
6
|
0 |
2024/04/21 | 5,926,787 | -78,269 (-1.3%) |
5,500,000
|
5,232,450
|
7,017,060
|
7
|
1以上 |
2024/04/20 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
1以上 |
2024/04/19 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
1以上 |
2024/04/18 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
1以上 |
2024/04/17 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
0 |
2024/04/16 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
0 |
2024/04/15 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
0 |
2024/04/14 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
0 |
2024/04/13 | 6,005,056 | +61,283 (+1.03%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
0 |
2024/04/12 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/11 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/10 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
1以上 |
2024/04/09 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/08 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/07 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/06 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/05 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/04 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/03 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/02 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/04/01 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/03/31 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/03/30 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/03/29 | 5,943,773 | +0 (+0.0%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |
2024/03/28 | 5,943,773 | -61,283 (-1.02%) |
5,668,000
|
5,232,450
|
7,017,060
|
11
|
0 |