日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/30 | 6,118,295 | --- |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/27 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
N/A |
2023/12/26 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
N/A |
2023/12/25 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
N/A |
2023/12/24 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/23 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/22 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/21 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/20 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/19 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/18 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/17 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/16 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/15 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/14 | 6,118,295 | -41,441 (-0.67%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/13 | 6,159,736 | +0 (+0.0%) |
6,032,300
|
5,480,000
|
7,798,160
|
10
|
0 |
2023/12/12 | 6,159,736 | +0 (+0.0%) |
6,032,300
|
5,480,000
|
7,798,160
|
10
|
0 |
2023/12/11 | 6,159,736 | -41,886 (-0.68%) |
6,032,300
|
5,480,000
|
7,798,160
|
10
|
1以上 |
2023/12/10 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/09 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/08 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/07 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/06 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/05 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/04 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/03 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/02 | 6,201,622 | -69,271 (-1.1%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/01 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/30 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/29 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/28 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/27 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/26 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/25 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/24 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/23 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/22 | 6,270,893 | +69,271 (+1.12%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/21 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/20 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/19 | 6,201,622 | +115,202 (+1.89%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
1以上 |
2023/11/18 | 6,086,420 | +0 (+0.0%) |
5,793,600
|
5,280,000
|
7,798,160
|
8
|
0 |
2023/11/17 | 6,086,420 | +0 (+0.0%) |
5,793,600
|
5,280,000
|
7,798,160
|
8
|
0 |
2023/11/16 | 6,086,420 | +0 (+0.0%) |
5,793,600
|
5,280,000
|
7,798,160
|
8
|
1以上 |
2023/11/15 | 6,086,420 | +0 (+0.0%) |
5,793,600
|
5,280,000
|
7,798,160
|
8
|
0 |
2023/11/14 | 6,086,420 | +0 (+0.0%) |
5,793,600
|
5,280,000
|
7,798,160
|
8
|
0 |
2023/11/13 | 6,086,420 | -115,202 (-1.86%) |
5,793,600
|
5,280,000
|
7,798,160
|
8
|
0 |
2023/11/12 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/11 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/10 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/09 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/08 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/07 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/06 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/05 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/04 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/03 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/02 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/11/01 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/31 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/30 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/29 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/28 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/27 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/26 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/25 | 6,201,622 | -31,429 (-0.5%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/24 | 6,233,051 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/23 | 6,233,051 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/22 | 6,233,051 | -14,286 (-0.23%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/10/21 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/20 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/19 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/18 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/17 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/16 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/15 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/14 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/13 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/12 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/11 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/10 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/09 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/08 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/07 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/06 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/05 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/04 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/03 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/02 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/10/01 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/09/30 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/09/29 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/09/28 | 6,247,337 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/09/27 | 6,247,337 | -31,234 (-0.5%) |
5,793,600
|
5,580,000
|
7,798,160
|
7
|
0 |
2023/09/26 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/25 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/24 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/23 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/22 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/21 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/20 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/19 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/18 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/17 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/16 | 6,278,571 | +0 (+0.0%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/15 | 6,278,571 | +100,071 (+1.62%) |
5,793,600
|
5,580,000
|
8,016,800
|
7
|
0 |
2023/09/14 | 6,178,500 | +0 (+0.0%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
0 |
2023/09/13 | 6,178,500 | +0 (+0.0%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
0 |
2023/09/12 | 6,178,500 | +0 (+0.0%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
1以上 |
2023/09/11 | 6,178,500 | +0 (+0.0%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
0 |
2023/09/10 | 6,178,500 | +0 (+0.0%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
0 |
2023/09/09 | 6,178,500 | +0 (+0.0%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
0 |
2023/09/08 | 6,178,500 | -85,500 (-1.36%) |
5,793,600
|
5,478,000
|
8,016,800
|
8
|
0 |
2023/09/07 | 6,264,000 | -79,666 (-1.26%) |
5,793,600
|
5,478,000
|
8,016,800
|
7
|
0 |
2023/09/06 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/09/05 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/09/04 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/09/03 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/09/02 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/09/01 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/31 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/30 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/29 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/28 | 6,343,666 | -173,134 (-2.66%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/27 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/26 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/25 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/24 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/23 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/22 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/21 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/20 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/19 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/18 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/17 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/16 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/15 | 6,516,800 | +0 (+0.0%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/14 | 6,516,800 | +173,134 (+2.73%) |
6,490,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/08/13 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/12 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/11 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
1以上 |
2023/08/10 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/09 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/08 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/07 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/06 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/05 | 6,343,666 | +0 (+0.0%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/04 | 6,343,666 | +169,000 (+2.74%) |
6,141,800
|
5,478,000
|
8,016,800
|
6
|
0 |
2023/08/03 | 6,174,666 | -87,084 (-1.39%) |
5,980,000
|
5,478,000
|
8,016,800
|
9
|
0 |
2023/08/02 | 6,261,750 | +0 (+0.0%) |
5,980,000
|
5,550,000
|
8,016,800
|
8
|
0 |
2023/08/01 | 6,261,750 | +0 (+0.0%) |
5,980,000
|
5,550,000
|
8,016,800
|
8
|
1以上 |
2023/07/31 | 6,261,750 | -101,678 (-1.6%) |
5,980,000
|
5,550,000
|
8,016,800
|
8
|
0 |
2023/07/30 | 6,363,428 | +0 (+0.0%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/07/29 | 6,363,428 | +0 (+0.0%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/07/28 | 6,363,428 | +0 (+0.0%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/07/27 | 6,363,428 | +21,095 (+0.33%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/07/26 | 6,342,333 | -21,095 (-0.33%) |
5,980,000
|
5,793,600
|
8,016,800
|
6
|
0 |
2023/07/25 | 6,363,428 | -227,932 (-3.46%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/07/24 | 6,591,360 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
8,016,800
|
5
|
0 |
2023/07/23 | 6,591,360 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
8,016,800
|
5
|
0 |
2023/07/22 | 6,591,360 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
8,016,800
|
5
|
0 |
2023/07/21 | 6,591,360 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
8,016,800
|
5
|
0 |
2023/07/20 | 6,591,360 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
8,016,800
|
5
|
0 |
2023/07/19 | 6,591,360 | -67,573 (-1.01%) |
6,490,000
|
5,980,000
|
8,016,800
|
5
|
0 |
2023/07/18 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/17 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/16 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/15 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/14 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/13 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/12 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/11 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/10 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/09 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/08 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/07 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/06 | 6,658,933 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/05 | 6,658,933 | +346,133 (+5.48%) |
5,980,000
|
5,980,000
|
8,016,800
|
3
|
0 |
2023/07/04 | 6,312,800 | +0 (+0.0%) |
5,980,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/07/03 | 6,312,800 | +0 (+0.0%) |
5,980,000
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/07/02 | 6,312,800 | -187,185 (-2.88%) |
5,980,000
|
5,793,600
|
8,016,800
|
5
|
1以上 |
2023/07/01 | 6,499,985 | +0 (+0.0%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/06/30 | 6,499,985 | -207,995 (-3.1%) |
5,980,000
|
5,793,600
|
8,016,800
|
7
|
0 |
2023/06/29 | 6,707,980 | +0 (+0.0%) |
6,967,950
|
5,793,600
|
8,016,800
|
5
|
1以上 |
2023/06/28 | 6,707,980 | +0 (+0.0%) |
6,967,950
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/06/27 | 6,707,980 | +0 (+0.0%) |
6,967,950
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/06/26 | 6,707,980 | +184,997 (+2.84%) |
6,967,950
|
5,793,600
|
8,016,800
|
5
|
0 |
2023/06/25 | 6,522,983 | +0 (+0.0%) |
6,380,775
|
5,598,000
|
8,016,800
|
6
|
0 |
2023/06/24 | 6,522,983 | +0 (+0.0%) |
6,380,775
|
5,598,000
|
8,016,800
|
6
|
0 |
2023/06/23 | 6,522,983 | +245,396 (+3.91%) |
6,380,775
|
5,598,000
|
8,016,800
|
6
|
1以上 |
2023/06/22 | 6,277,587 | +0 (+0.0%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
0 |
2023/06/21 | 6,277,587 | +0 (+0.0%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
0 |
2023/06/20 | 6,277,587 | +0 (+0.0%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
1以上 |
2023/06/19 | 6,277,587 | +0 (+0.0%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
0 |
2023/06/18 | 6,277,587 | +0 (+0.0%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
0 |
2023/06/17 | 6,277,587 | +0 (+0.0%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
0 |
2023/06/16 | 6,277,587 | +181,357 (+2.97%) |
5,793,600
|
5,541,400
|
8,016,800
|
8
|
0 |
2023/06/15 | 6,096,230 | +0 (+0.0%) |
5,695,800
|
5,370,800
|
8,016,800
|
10
|
0 |
2023/06/14 | 6,096,230 | +0 (+0.0%) |
5,695,800
|
5,370,800
|
8,016,800
|
10
|
0 |
2023/06/13 | 6,096,230 | +0 (+0.0%) |
5,695,800
|
5,370,800
|
8,016,800
|
10
|
1以上 |
2023/06/12 | 6,096,230 | +18,999 (+0.31%) |
5,695,800
|
5,370,800
|
8,016,800
|
10
|
0 |
2023/06/11 | 6,077,231 | +0 (+0.0%) |
5,793,600
|
5,370,800
|
8,016,800
|
12
|
0 |
2023/06/10 | 6,077,231 | +0 (+0.0%) |
5,793,600
|
5,370,800
|
8,016,800
|
12
|
0 |
2023/06/09 | 6,077,231 | +82,902 (+1.38%) |
5,793,600
|
5,370,800
|
8,016,800
|
12
|
1以上 |
2023/06/08 | 5,994,329 | +0 (+0.0%) |
5,793,600
|
4,999,500
|
8,016,800
|
13
|
0 |
2023/06/07 | 5,994,329 | +0 (+0.0%) |
5,793,600
|
4,999,500
|
8,016,800
|
13
|
0 |
2023/06/06 | 5,994,329 | +0 (+0.0%) |
5,793,600
|
4,999,500
|
8,016,800
|
13
|
1以上 |
2023/06/05 | 5,994,329 | -126,469 (-2.07%) |
5,793,600
|
4,999,500
|
8,016,800
|
13
|
0 |
2023/06/04 | 6,120,798 | -106,900 (-1.72%) |
5,793,600
|
5,370,800
|
8,016,800
|
11
|
0 |
2023/06/03 | 6,227,698 | +0 (+0.0%) |
5,982,240
|
5,370,800
|
8,016,800
|
10
|
0 |
2023/06/02 | 6,227,698 | +220,457 (+3.67%) |
5,982,240
|
5,370,800
|
8,016,800
|
10
|
0 |
2023/06/01 | 6,007,241 | +0 (+0.0%) |
5,793,600
|
5,370,800
|
8,016,800
|
14
|
1以上 |
2023/05/31 | 6,007,241 | +0 (+0.0%) |
5,793,600
|
5,370,800
|
8,016,800
|
14
|
0 |
2023/05/30 | 6,007,241 | -306,886 (-4.86%) |
5,793,600
|
5,370,800
|
8,016,800
|
14
|
1以上 |
2023/05/29 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/28 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/27 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/26 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/25 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/24 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/23 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/22 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/21 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/20 | 6,314,127 | +0 (+0.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/19 | 6,314,127 | -128,788 (-2.0%) |
6,237,950
|
5,541,400
|
8,016,800
|
14
|
0 |
2023/05/18 | 6,442,915 | -145,401 (-2.21%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
0 |
2023/05/17 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
0 |
2023/05/16 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
0 |
2023/05/15 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
0 |
2023/05/14 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
0 |
2023/05/13 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
N/A |
2023/05/12 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
N/A |
2023/05/11 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
N/A |
2023/05/10 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
N/A |
2023/05/09 | 6,588,316 | +0 (+0.0%) |
6,444,900
|
5,793,600
|
8,016,800
|
12
|
N/A |