日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 178,769 | -219 (-0.12%) |
162,800
|
108,000
|
348,000
|
71
|
N/A |
2024/04/25 | 178,988 | +309 (+0.17%) |
162,800
|
108,000
|
348,000
|
71
|
N/A |
2024/04/24 | 178,679 | -1,371 (-0.76%) |
162,800
|
108,000
|
348,000
|
72
|
N/A |
2024/04/23 | 180,050 | -2,283 (-1.25%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
2024/04/22 | 182,333 | +0 (+0.0%) |
162,800
|
108,000
|
348,000
|
67
|
1以上 |
2024/04/21 | 182,333 | -41 (-0.02%) |
162,800
|
108,000
|
348,000
|
67
|
1以上 |
2024/04/20 | 182,374 | +439 (+0.24%) |
162,800
|
108,000
|
348,000
|
67
|
0 |
2024/04/19 | 181,935 | -822 (-0.45%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
2024/04/18 | 182,757 | +376 (+0.21%) |
162,800
|
108,000
|
348,000
|
69
|
0 |
2024/04/17 | 182,381 | +631 (+0.35%) |
162,800
|
108,000
|
348,000
|
69
|
1以上 |
2024/04/16 | 181,750 | +855 (+0.47%) |
162,800
|
108,000
|
348,000
|
68
|
0 |
2024/04/15 | 180,895 | -102 (-0.06%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
2024/04/14 | 180,997 | +198 (+0.11%) |
162,800
|
108,000
|
348,000
|
73
|
0 |
2024/04/13 | 180,799 | -39 (-0.02%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
2024/04/12 | 180,838 | +487 (+0.27%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
2024/04/11 | 180,351 | +9 (+0.0%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
2024/04/10 | 180,342 | +0 (+0.0%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
2024/04/09 | 180,342 | -5,789 (-3.11%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
2024/04/08 | 186,131 | +5,200 (+2.87%) |
162,800
|
108,000
|
363,000
|
70
|
0 |
2024/04/07 | 180,931 | -1,193 (-0.66%) |
162,800
|
98,780
|
363,000
|
76
|
0 |
2024/04/06 | 182,124 | -1,549 (-0.84%) |
162,800
|
98,780
|
363,000
|
77
|
1以上 |
2024/04/05 | 183,673 | -216 (-0.12%) |
162,800
|
98,780
|
363,000
|
74
|
1以上 |
2024/04/04 | 183,889 | +1,181 (+0.65%) |
162,800
|
98,780
|
363,000
|
78
|
1以上 |
2024/04/03 | 182,708 | +0 (+0.0%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
2024/04/02 | 182,708 | +0 (+0.0%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
2024/04/01 | 182,708 | +3,636 (+2.03%) |
162,800
|
98,780
|
363,000
|
76
|
0 |
2024/03/31 | 179,072 | +0 (+0.0%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
2024/03/30 | 179,072 | -1,750 (-0.97%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
2024/03/29 | 180,822 | +68 (+0.04%) |
162,800
|
98,780
|
363,000
|
79
|
1以上 |
2024/03/28 | 180,754 | -2,737 (-1.49%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
2024/03/27 | 183,491 | +1,709 (+0.94%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |