| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 179,776 | -15 (-0.01%) |
162,800
|
87,780
|
348,000
|
51
|
N/A |
| 2024/05/06 | 179,791 | -4,632 (-2.51%) |
162,800
|
87,780
|
348,000
|
51
|
N/A |
| 2024/05/05 | 184,423 | -52 (-0.03%) |
162,800
|
87,780
|
348,000
|
54
|
N/A |
| 2024/05/04 | 184,475 | -39 (-0.02%) |
162,800
|
87,780
|
348,000
|
54
|
0 |
| 2024/05/03 | 184,514 | -3,382 (-1.8%) |
162,800
|
87,780
|
348,000
|
54
|
1以上 |
| 2024/05/02 | 187,896 | +2,409 (+1.3%) |
162,800
|
87,780
|
348,000
|
51
|
0 |
| 2024/05/01 | 185,487 | -55 (-0.03%) |
162,800
|
87,780
|
348,000
|
51
|
0 |
| 2024/04/30 | 185,542 | +7,420 (+4.17%) |
162,800
|
87,780
|
348,000
|
51
|
0 |
| 2024/04/29 | 178,122 | +353 (+0.2%) |
162,800
|
87,780
|
348,000
|
72
|
1以上 |
| 2024/04/28 | 177,769 | -961 (-0.54%) |
162,800
|
87,780
|
348,000
|
72
|
0 |
| 2024/04/27 | 178,730 | -39 (-0.02%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/26 | 178,769 | -219 (-0.12%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/25 | 178,988 | +309 (+0.17%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
| 2024/04/24 | 178,679 | -1,371 (-0.76%) |
162,800
|
108,000
|
348,000
|
72
|
0 |
| 2024/04/23 | 180,050 | -2,283 (-1.25%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
| 2024/04/22 | 182,333 | +0 (+0.0%) |
162,800
|
108,000
|
348,000
|
67
|
1以上 |
| 2024/04/21 | 182,333 | -41 (-0.02%) |
162,800
|
108,000
|
348,000
|
67
|
1以上 |
| 2024/04/20 | 182,374 | +439 (+0.24%) |
162,800
|
108,000
|
348,000
|
67
|
0 |
| 2024/04/19 | 181,935 | -822 (-0.45%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
| 2024/04/18 | 182,757 | +376 (+0.21%) |
162,800
|
108,000
|
348,000
|
69
|
0 |
| 2024/04/17 | 182,381 | +631 (+0.35%) |
162,800
|
108,000
|
348,000
|
69
|
1以上 |
| 2024/04/16 | 181,750 | +855 (+0.47%) |
162,800
|
108,000
|
348,000
|
68
|
0 |
| 2024/04/15 | 180,895 | -102 (-0.06%) |
162,800
|
108,000
|
348,000
|
70
|
0 |
| 2024/04/14 | 180,997 | +198 (+0.11%) |
162,800
|
108,000
|
348,000
|
73
|
0 |
| 2024/04/13 | 180,799 | -39 (-0.02%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/12 | 180,838 | +487 (+0.27%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/11 | 180,351 | +9 (+0.0%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
| 2024/04/10 | 180,342 | +0 (+0.0%) |
162,800
|
108,000
|
348,000
|
71
|
0 |
| 2024/04/09 | 180,342 | -5,789 (-3.11%) |
162,800
|
108,000
|
348,000
|
71
|
1以上 |
| 2024/04/08 | 186,131 | +5,200 (+2.87%) |
162,800
|
108,000
|
363,000
|
70
|
0 |
| 2024/04/07 | 180,931 | -1,193 (-0.66%) |
162,800
|
98,780
|
363,000
|
76
|
0 |
| 2024/04/06 | 182,124 | -1,549 (-0.84%) |
162,800
|
98,780
|
363,000
|
77
|
1以上 |
| 2024/04/05 | 183,673 | -216 (-0.12%) |
162,800
|
98,780
|
363,000
|
74
|
1以上 |
| 2024/04/04 | 183,889 | +1,181 (+0.65%) |
162,800
|
98,780
|
363,000
|
78
|
1以上 |
| 2024/04/03 | 182,708 | +0 (+0.0%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
| 2024/04/02 | 182,708 | +0 (+0.0%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
| 2024/04/01 | 182,708 | +3,636 (+2.03%) |
162,800
|
98,780
|
363,000
|
76
|
0 |
| 2024/03/31 | 179,072 | +0 (+0.0%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
| 2024/03/30 | 179,072 | -1,750 (-0.97%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
| 2024/03/29 | 180,822 | +68 (+0.04%) |
162,800
|
98,780
|
363,000
|
79
|
1以上 |
| 2024/03/28 | 180,754 | -2,737 (-1.49%) |
162,300
|
98,780
|
363,000
|
80
|
0 |
| 2024/03/27 | 183,491 | +1,709 (+0.94%) |
162,800
|
98,780
|
363,000
|
76
|
1以上 |
| 2024/03/26 | 181,782 | -101 (-0.06%) |
162,300
|
98,780
|
363,000
|
80
|
1以上 |
| 2024/03/25 | 181,883 | -781 (-0.43%) |
161,800
|
98,780
|
363,000
|
79
|
1以上 |
| 2024/03/24 | 182,664 | +4,746 (+2.67%) |
162,300
|
98,780
|
363,000
|
78
|
1以上 |
| 2024/03/23 | 177,918 | -6,171 (-3.35%) |
159,550
|
98,780
|
348,000
|
76
|
0 |
| 2024/03/22 | 184,089 | +166 (+0.09%) |
162,800
|
98,780
|
348,000
|
66
|
0 |
| 2024/03/21 | 183,923 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
68
|
0 |
| 2024/03/20 | 183,923 | +2,273 (+1.25%) |
162,800
|
98,780
|
348,000
|
68
|
0 |
| 2024/03/19 | 181,650 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
72
|
1以上 |
| 2024/03/18 | 181,650 | +1,871 (+1.04%) |
162,800
|
98,780
|
348,000
|
72
|
0 |
| 2024/03/17 | 179,779 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
75
|
1以上 |
| 2024/03/16 | 179,779 | -481 (-0.27%) |
162,800
|
98,780
|
348,000
|
75
|
1以上 |
| 2024/03/15 | 180,260 | +0 (+0.0%) |
162,800
|
98,780
|
348,000
|
74
|
1以上 |
| 2024/03/14 | 180,260 | +778 (+0.43%) |
162,800
|
98,780
|
348,000
|
74
|
0 |
| 2024/03/13 | 179,482 | -925 (-0.51%) |
159,900
|
98,780
|
348,000
|
74
|
0 |
| 2024/03/12 | 180,407 | +495 (+0.28%) |
162,800
|
98,780
|
348,000
|
75
|
0 |
| 2024/03/11 | 179,912 | -3,313 (-1.81%) |
162,300
|
98,780
|
348,000
|
76
|
1以上 |
| 2024/03/10 | 183,225 | +1,131 (+0.62%) |
162,800
|
98,780
|
348,000
|
73
|
1以上 |
| 2024/03/09 | 182,094 | -370 (-0.2%) |
162,800
|
98,780
|
348,000
|
75
|
0 |
| 2024/03/08 | 182,464 | +35 (+0.02%) |
162,800
|
98,780
|
348,000
|
71
|
1以上 |
| 2024/03/07 | 182,429 | -2,353 (-1.27%) |
162,800
|
98,780
|
348,000
|
73
|
1以上 |
| 2024/03/06 | 184,782 | +4,664 (+2.59%) |
162,800
|
109,780
|
348,000
|
72
|
1以上 |
| 2024/03/05 | 180,118 | +708 (+0.39%) |
162,800
|
109,780
|
327,800
|
70
|
1以上 |
| 2024/03/04 | 179,410 | -93 (-0.05%) |
162,800
|
109,780
|
327,800
|
71
|
1以上 |
| 2024/03/03 | 179,503 | +759 (+0.42%) |
162,800
|
109,780
|
327,800
|
71
|
0 |
| 2024/03/02 | 178,744 | -1,053 (-0.59%) |
162,800
|
109,780
|
327,800
|
73
|
1以上 |
| 2024/03/01 | 179,797 | +626 (+0.35%) |
162,800
|
109,780
|
327,800
|
72
|
0 |
| 2024/02/29 | 179,171 | -525 (-0.29%) |
162,800
|
109,780
|
327,800
|
74
|
1以上 |
| 2024/02/28 | 179,696 | +0 (+0.0%) |
162,800
|
109,780
|
327,800
|
76
|
1以上 |
| 2024/02/27 | 179,696 | +155 (+0.09%) |
162,800
|
109,780
|
327,800
|
76
|
1以上 |
| 2024/02/26 | 179,541 | +1,049 (+0.59%) |
162,800
|
109,780
|
327,800
|
75
|
1以上 |
| 2024/02/25 | 178,492 | -86 (-0.05%) |
162,300
|
109,780
|
327,800
|
78
|
0 |
| 2024/02/24 | 178,578 | +0 (+0.0%) |
162,300
|
109,780
|
327,800
|
78
|
0 |
| 2024/02/23 | 178,578 | -629 (-0.35%) |
162,300
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/22 | 179,207 | -682 (-0.38%) |
162,800
|
109,780
|
327,800
|
76
|
0 |
| 2024/02/21 | 179,889 | -1,072 (-0.59%) |
162,800
|
109,780
|
327,800
|
75
|
0 |
| 2024/02/20 | 180,961 | -648 (-0.36%) |
162,800
|
109,780
|
327,800
|
77
|
0 |
| 2024/02/19 | 181,609 | -89 (-0.05%) |
162,800
|
109,780
|
327,800
|
75
|
0 |
| 2024/02/18 | 181,698 | +0 (+0.0%) |
162,800
|
109,780
|
327,800
|
75
|
1以上 |
| 2024/02/17 | 181,698 | -268 (-0.15%) |
162,800
|
109,780
|
327,800
|
75
|
0 |
| 2024/02/16 | 181,966 | -705 (-0.39%) |
162,800
|
109,780
|
332,966
|
75
|
0 |
| 2024/02/15 | 182,671 | +837 (+0.46%) |
162,800
|
109,780
|
332,966
|
74
|
0 |
| 2024/02/14 | 181,834 | +458 (+0.25%) |
162,800
|
109,780
|
342,955
|
72
|
1以上 |
| 2024/02/13 | 181,376 | +0 (+0.0%) |
162,800
|
109,780
|
388,238
|
72
|
0 |
| 2024/02/12 | 181,376 | +4,931 (+2.79%) |
162,800
|
109,780
|
388,238
|
72
|
0 |
| 2024/02/11 | 176,445 | +338 (+0.19%) |
160,050
|
109,780
|
327,800
|
74
|
0 |
| 2024/02/10 | 176,107 | +1,709 (+0.98%) |
157,300
|
109,780
|
327,800
|
74
|
0 |
| 2024/02/09 | 174,398 | +601 (+0.35%) |
156,970
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/08 | 173,797 | +621 (+0.36%) |
156,640
|
109,780
|
327,800
|
80
|
1以上 |
| 2024/02/07 | 173,176 | +234 (+0.14%) |
154,220
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/06 | 172,942 | +2,478 (+1.45%) |
154,220
|
109,780
|
327,800
|
78
|
1以上 |
| 2024/02/05 | 170,464 | -336 (-0.2%) |
154,220
|
109,780
|
327,800
|
74
|
0 |
| 2024/02/04 | 170,800 | +191 (+0.11%) |
151,800
|
109,780
|
327,800
|
77
|
1以上 |
| 2024/02/03 | 170,609 | -1,971 (-1.14%) |
151,800
|
103,000
|
327,800
|
79
|
0 |
| 2024/02/02 | 172,580 | +0 (+0.0%) |
151,800
|
103,000
|
327,800
|
81
|
1以上 |
| 2024/02/01 | 172,580 | -74 (-0.04%) |
151,800
|
103,000
|
327,800
|
81
|
1以上 |
| 2024/01/31 | 172,654 | +375 (+0.22%) |
151,800
|
103,000
|
327,800
|
83
|
1以上 |
| 2024/01/30 | 172,279 | +377 (+0.22%) |
151,800
|
109,780
|
327,800
|
84
|
0 |
| 2024/01/29 | 171,902 | +0 (+0.0%) |
151,800
|
109,780
|
327,800
|
84
|
1以上 |
| 2024/01/28 | 171,902 | +38 (+0.02%) |
151,800
|
109,780
|
327,800
|
84
|
1以上 |
| 2024/01/27 | 171,864 | -1,058 (-0.61%) |
154,550
|
109,780
|
327,800
|
86
|
0 |
| 2024/01/26 | 172,922 | -123 (-0.07%) |
157,300
|
109,780
|
327,800
|
83
|
0 |
| 2024/01/25 | 173,045 | +2,916 (+1.71%) |
157,300
|
109,780
|
327,800
|
88
|
1以上 |
| 2024/01/24 | 170,129 | +0 (+0.0%) |
154,550
|
109,780
|
327,800
|
86
|
0 |
| 2024/01/23 | 170,129 | +84 (+0.05%) |
154,550
|
109,780
|
327,800
|
86
|
1以上 |
| 2024/01/22 | 170,045 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
88
|
0 |
| 2024/01/21 | 170,045 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
88
|
0 |
| 2024/01/20 | 170,045 | +896 (+0.53%) |
157,300
|
109,780
|
327,800
|
88
|
1以上 |
| 2024/01/19 | 169,149 | +1,461 (+0.87%) |
157,300
|
109,780
|
327,800
|
87
|
0 |
| 2024/01/18 | 167,688 | +99 (+0.06%) |
151,800
|
109,780
|
327,800
|
83
|
0 |
| 2024/01/17 | 167,589 | -1,003 (-0.59%) |
151,800
|
109,780
|
327,800
|
84
|
0 |
| 2024/01/16 | 168,592 | +0 (+0.0%) |
154,550
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/15 | 168,592 | -645 (-0.38%) |
154,550
|
109,780
|
327,800
|
82
|
1以上 |
| 2024/01/14 | 169,237 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
80
|
0 |
| 2024/01/13 | 169,237 | -1,695 (-0.99%) |
157,300
|
109,780
|
327,800
|
80
|
0 |
| 2024/01/12 | 170,932 | -660 (-0.38%) |
157,300
|
109,780
|
327,800
|
80
|
0 |
| 2024/01/11 | 171,592 | -1,467 (-0.85%) |
157,300
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/10 | 173,059 | -354 (-0.2%) |
157,300
|
109,780
|
327,800
|
83
|
1以上 |
| 2024/01/09 | 173,413 | +1,936 (+1.13%) |
157,300
|
109,780
|
327,800
|
83
|
0 |
| 2024/01/08 | 171,477 | +620 (+0.36%) |
157,300
|
109,780
|
327,800
|
84
|
1以上 |
| 2024/01/07 | 170,857 | -929 (-0.54%) |
157,300
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/06 | 171,786 | -388 (-0.23%) |
157,300
|
109,780
|
327,800
|
83
|
1以上 |
| 2024/01/05 | 172,174 | +0 (+0.0%) |
157,300
|
109,780
|
327,800
|
82
|
0 |
| 2024/01/04 | 172,174 | -4,043 (-2.29%) |
157,300
|
109,780
|
327,800
|
82
|
1以上 |
| 2024/01/03 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
0 |
| 2024/01/02 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
0 |
| 2024/01/01 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
1以上 |
なら、