日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
N/A |
2024/04/25 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
N/A |
2024/04/24 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
N/A |
2024/04/23 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/22 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/21 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/20 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/19 | 663,260 | -20,130 (-2.95%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/18 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/17 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/16 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/15 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/14 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/13 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/12 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/11 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/10 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/09 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/08 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/07 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/06 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/05 | 683,390 | -2,922 (-0.43%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/04 | 686,312 | +0 (+0.0%) |
698,000
|
633,000
|
704,060
|
5
|
0 |
2024/04/03 | 686,312 | -4,781 (-0.69%) |
698,000
|
633,000
|
704,060
|
5
|
0 |
2024/04/02 | 691,093 | +3,008 (+0.44%) |
698,250
|
633,000
|
715,000
|
6
|
1以上 |
2024/04/01 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/31 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
1以上 |
2024/03/30 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
1以上 |
2024/03/29 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/28 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/27 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |