日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 656,194 | +0 (+0.0%) |
633,000
|
613,800
|
704,060
|
7
|
N/A |
2024/05/06 | 656,194 | +0 (+0.0%) |
633,000
|
613,800
|
704,060
|
7
|
N/A |
2024/05/05 | 656,194 | +0 (+0.0%) |
633,000
|
613,800
|
704,060
|
7
|
N/A |
2024/05/04 | 656,194 | +0 (+0.0%) |
633,000
|
613,800
|
704,060
|
7
|
0 |
2024/05/03 | 656,194 | +0 (+0.0%) |
633,000
|
613,800
|
704,060
|
7
|
0 |
2024/05/02 | 656,194 | -7,066 (-1.07%) |
633,000
|
613,800
|
704,060
|
7
|
0 |
2024/05/01 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/30 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/29 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/28 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/27 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/26 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/25 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/24 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/23 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/22 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/21 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/20 | 663,260 | +0 (+0.0%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/19 | 663,260 | -20,130 (-2.95%) |
665,500
|
623,000
|
704,060
|
6
|
0 |
2024/04/18 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/17 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/16 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/15 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/14 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/13 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/12 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/11 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/10 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/09 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/08 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/07 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/06 | 683,390 | +0 (+0.0%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/05 | 683,390 | -2,922 (-0.43%) |
698,250
|
633,000
|
704,060
|
4
|
0 |
2024/04/04 | 686,312 | +0 (+0.0%) |
698,000
|
633,000
|
704,060
|
5
|
0 |
2024/04/03 | 686,312 | -4,781 (-0.69%) |
698,000
|
633,000
|
704,060
|
5
|
0 |
2024/04/02 | 691,093 | +3,008 (+0.44%) |
698,250
|
633,000
|
715,000
|
6
|
1以上 |
2024/04/01 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/31 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
1以上 |
2024/03/30 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
1以上 |
2024/03/29 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/28 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/27 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/26 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/25 | 688,085 | +0 (+0.0%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/24 | 688,085 | +14,045 (+2.08%) |
698,000
|
633,000
|
715,000
|
8
|
0 |
2024/03/23 | 674,040 | +0 (+0.0%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/22 | 674,040 | +0 (+0.0%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/21 | 674,040 | +0 (+0.0%) |
698,000
|
623,000
|
715,000
|
9
|
1以上 |
2024/03/20 | 674,040 | +0 (+0.0%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/19 | 674,040 | -4,551 (-0.67%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/18 | 678,591 | +0 (+0.0%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/17 | 678,591 | +0 (+0.0%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/16 | 678,591 | -15,883 (-2.29%) |
698,000
|
623,000
|
715,000
|
9
|
0 |
2024/03/15 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/14 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/13 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/12 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/11 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/10 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/09 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/08 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/07 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/06 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/05 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/04 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/03 | 694,474 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/02 | 694,474 | +3,381 (+0.49%) |
698,500
|
633,000
|
715,000
|
7
|
0 |
2024/03/01 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/29 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/28 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/27 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/26 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/25 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/24 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/23 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/22 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/21 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/20 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/19 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/18 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/17 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/16 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/15 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/14 | 691,093 | +0 (+0.0%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/13 | 691,093 | +1,381 (+0.2%) |
698,250
|
633,000
|
715,000
|
6
|
0 |
2024/02/12 | 689,712 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/11 | 689,712 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/10 | 689,712 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/09 | 689,712 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/08 | 689,712 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/07 | 689,712 | +0 (+0.0%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/06 | 689,712 | +2,072 (+0.3%) |
698,500
|
633,000
|
715,000
|
5
|
0 |
2024/02/05 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/02/04 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/02/03 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/02/02 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/02/01 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/01/31 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/01/30 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/01/29 | 687,640 | +0 (+0.0%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/01/28 | 687,640 | +8,556 (+1.26%) |
701,280
|
633,000
|
715,000
|
4
|
0 |
2024/01/27 | 679,084 | +20,217 (+3.07%) |
689,638
|
633,000
|
704,060
|
4
|
0 |
2024/01/26 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/25 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/24 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
1以上 |
2024/01/23 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/22 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/21 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/20 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/19 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/18 | 658,867 | +0 (+0.0%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/17 | 658,867 | -4,000 (-0.6%) |
680,776
|
578,000
|
704,060
|
5
|
0 |
2024/01/16 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/15 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/14 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/13 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/12 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/11 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/10 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/09 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/08 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/07 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/06 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/05 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/04 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/03 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/02 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |
2024/01/01 | 662,867 | +0 (+0.0%) |
680,776
|
598,000
|
704,060
|
5
|
0 |