日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 595,616 | +2,661 (+0.45%) |
325,590
|
173,980
|
22,880,000
|
1,422
|
N/A |
2024/04/26 | 592,955 | +8,343 (+1.43%) |
324,760
|
173,980
|
22,880,000
|
1,430
|
N/A |
2024/04/25 | 584,612 | -2,642 (-0.45%) |
320,500
|
173,980
|
22,880,000
|
1,434
|
N/A |
2024/04/24 | 587,254 | +2,129 (+0.36%) |
324,280
|
173,980
|
22,880,000
|
1,444
|
0 |
2024/04/23 | 585,125 | -3,692 (-0.63%) |
319,000
|
173,980
|
22,880,000
|
1,433
|
0 |
2024/04/22 | 588,817 | -2,082 (-0.35%) |
319,000
|
173,980
|
22,880,000
|
1,415
|
0 |
2024/04/21 | 590,899 | -1,733 (-0.29%) |
320,400
|
173,980
|
22,880,000
|
1,418
|
0 |
2024/04/20 | 592,632 | +1,134 (+0.19%) |
320,000
|
173,980
|
22,880,000
|
1,409
|
0 |
2024/04/19 | 591,498 | +266 (+0.04%) |
319,250
|
173,980
|
22,880,000
|
1,410
|
0 |
2024/04/18 | 591,232 | +5,116 (+0.87%) |
319,000
|
173,980
|
22,880,000
|
1,394
|
0 |
2024/04/17 | 586,116 | -2,502 (-0.43%) |
316,800
|
173,980
|
22,880,000
|
1,406
|
0 |
2024/04/16 | 588,618 | +435 (+0.07%) |
319,000
|
173,980
|
22,880,000
|
1,376
|
0 |
2024/04/15 | 588,183 | -1,910 (-0.32%) |
316,800
|
173,980
|
22,880,000
|
1,377
|
0 |
2024/04/14 | 590,093 | -2,513 (-0.42%) |
316,800
|
173,980
|
22,880,000
|
1,373
|
0 |
2024/04/13 | 592,606 | +3,743 (+0.64%) |
319,000
|
173,980
|
22,880,000
|
1,373
|
0 |
2024/04/12 | 588,863 | +898 (+0.15%) |
316,800
|
173,980
|
22,880,000
|
1,382
|
0 |
2024/04/11 | 587,965 | -2,308 (-0.39%) |
316,800
|
173,980
|
22,880,000
|
1,368
|
0 |
2024/04/10 | 590,273 | -170 (-0.03%) |
316,800
|
173,980
|
22,880,000
|
1,370
|
0 |
2024/04/09 | 590,443 | -1,632 (-0.28%) |
318,890
|
175,000
|
22,880,000
|
1,364
|
0 |
2024/04/08 | 592,075 | +2,373 (+0.4%) |
319,000
|
175,000
|
22,880,000
|
1,354
|
0 |
2024/04/07 | 589,702 | -1,589 (-0.27%) |
316,800
|
139,800
|
22,880,000
|
1,374
|
0 |
2024/04/06 | 591,291 | +2,303 (+0.39%) |
316,800
|
139,800
|
22,880,000
|
1,397
|
0 |
2024/04/05 | 588,988 | -2,461 (-0.42%) |
316,800
|
139,800
|
22,880,000
|
1,393
|
0 |
2024/04/04 | 591,449 | +850 (+0.14%) |
319,000
|
139,800
|
22,880,000
|
1,404
|
0 |
2024/04/03 | 590,599 | -3,920 (-0.66%) |
318,780
|
175,000
|
22,880,000
|
1,397
|
0 |
2024/04/02 | 594,519 | -4,725 (-0.79%) |
319,000
|
175,000
|
22,880,000
|
1,388
|
0 |
2024/04/01 | 599,244 | +1,671 (+0.28%) |
320,900
|
175,000
|
22,880,000
|
1,368
|
0 |
2024/03/31 | 597,573 | -605 (-0.1%) |
320,900
|
175,000
|
22,880,000
|
1,370
|
0 |
2024/03/30 | 598,178 | -2,966 (-0.49%) |
325,380
|
175,000
|
22,880,000
|
1,375
|
0 |
2024/03/29 | 601,144 | +987 (+0.16%) |
327,800
|
173,800
|
22,880,000
|
1,360
|
0 |
2024/03/28 | 600,157 | +2,874 (+0.48%) |
324,280
|
173,800
|
22,880,000
|
1,363
|
0 |