日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
N/A |
2024/04/25 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
N/A |
2024/04/24 | 1,225,937 | +158,021 (+14.8%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
N/A |
2024/04/23 | 1,067,916 | +0 (+0.0%) |
1,190,000
|
333,900
|
1,647,800
|
6
|
0 |
2024/04/22 | 1,067,916 | +0 (+0.0%) |
1,190,000
|
333,900
|
1,647,800
|
6
|
0 |
2024/04/21 | 1,067,916 | -158,021 (-12.89%) |
1,190,000
|
333,900
|
1,647,800
|
6
|
0 |
2024/04/20 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
0 |
2024/04/19 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
0 |
2024/04/18 | 1,225,937 | -118,277 (-8.8%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
1以上 |
2024/04/17 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/16 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/15 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/14 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/13 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/12 | 1,344,214 | -141,346 (-9.51%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/11 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/10 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/09 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/08 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/07 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/06 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/05 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/04 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/03 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/02 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/01 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/03/31 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/03/30 | 1,485,560 | +40,560 (+2.81%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/03/29 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/28 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/27 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |