| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
N/A |
| 2025/12/10 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
N/A |
| 2025/12/09 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
N/A |
| 2025/12/08 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
0 |
| 2025/12/07 | 449,466 | -1,584 (-0.35%) |
437,800
|
437,800
|
472,800
|
3
|
0 |
| 2025/12/06 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/05 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/04 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
1以上 |
| 2025/12/03 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/02 | 451,050 | -950 (-0.21%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/01 | 452,000 | +0 (+0.0%) |
455,800
|
437,800
|
472,800
|
5
|
0 |
| 2025/11/30 | 452,000 | +950 (+0.21%) |
455,800
|
437,800
|
472,800
|
5
|
0 |
| 2025/11/29 | 451,050 | -1,000 (-0.22%) |
446,800
|
437,800
|
472,800
|
4
|
1以上 |
| 2025/11/28 | 452,050 | +0 (+0.0%) |
448,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/11/27 | 452,050 | -4,750 (-1.04%) |
448,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/11/26 | 456,800 | -9,500 (-2.04%) |
459,800
|
437,800
|
472,800
|
3
|
0 |
| 2025/11/25 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/24 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/23 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/22 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/21 | 466,300 | +1,000 (+0.21%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/20 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/19 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/18 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/17 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/16 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/15 | 465,300 | +1,000 (+0.22%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/14 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/13 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/12 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/11 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/10 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/09 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/08 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/07 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/06 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/05 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/04 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/03 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/02 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/01 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/31 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/30 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/29 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/28 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/27 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/26 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/25 | 464,300 | +3,000 (+0.65%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/10/24 | 461,300 | +0 (+0.0%) |
461,300
|
449,800
|
472,800
|
2
|
0 |
| 2025/10/23 | 461,300 | +0 (+0.0%) |
461,300
|
449,800
|
472,800
|
2
|
0 |
| 2025/10/22 | 461,300 | +0 (+0.0%) |
461,300
|
449,800
|
472,800
|
2
|
0 |
| 2025/10/21 | 461,300 | +0 (+0.0%) |
461,300
|
449,800
|
472,800
|
2
|
0 |
| 2025/10/20 | 461,300 | +0 (+0.0%) |
461,300
|
449,800
|
472,800
|
2
|
0 |
| 2025/10/19 | 461,300 | +2,000 (+0.44%) |
461,300
|
449,800
|
472,800
|
2
|
0 |
| 2025/10/18 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/17 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/16 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/15 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/14 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/13 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/12 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/11 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/10 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/09 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/08 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/07 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/06 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/05 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/04 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/03 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/02 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/10/01 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/30 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/29 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/28 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/27 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/26 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/25 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/24 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/23 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/22 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/21 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/20 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/19 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/18 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/17 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/16 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/15 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/14 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/13 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/12 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/11 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/10 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/09 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/08 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/07 | 459,300 | +0 (+0.0%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/06 | 459,300 | -6,500 (-1.4%) |
459,300
|
445,800
|
472,800
|
2
|
0 |
| 2025/09/05 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/09/04 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/09/03 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/09/02 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/09/01 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/08/31 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/08/30 | 465,800 | +0 (+0.0%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/08/29 | 465,800 | -7,000 (-1.48%) |
465,800
|
458,800
|
472,800
|
2
|
0 |
| 2025/08/28 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/27 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/26 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/25 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/24 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/23 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/22 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/21 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/20 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/19 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/18 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/17 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/16 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/15 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/14 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/13 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/12 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/11 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/10 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/09 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/08 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/07 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/06 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/05 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/04 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/03 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/02 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/08/01 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/31 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/30 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/29 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/28 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/27 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/26 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/25 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/24 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/23 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/22 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/21 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/20 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/19 | 472,800 | +0 (+0.0%) |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/18 | 472,800 | --- |
472,800
|
472,800
|
472,800
|
1
|
0 |
| 2025/07/16 | 460,300 | +0 (+0.0%) |
460,300
|
447,800
|
472,800
|
2
|
0 |
| 2025/07/15 | 460,300 | +0 (+0.0%) |
460,300
|
447,800
|
472,800
|
2
|
0 |
| 2025/07/14 | 460,300 | +0 (+0.0%) |
460,300
|
447,800
|
472,800
|
2
|
N/A |
| 2025/07/13 | 460,300 | +0 (+0.0%) |
460,300
|
447,800
|
472,800
|
2
|
0 |
| 2025/07/12 | 460,300 | +0 (+0.0%) |
460,300
|
447,800
|
472,800
|
2
|
0 |
| 2025/07/11 | 460,300 | +0 (+0.0%) |
460,300
|
447,800
|
472,800
|
2
|
0 |
| 2025/07/10 | 460,300 | -5,900 (-1.27%) |
460,300
|
447,800
|
472,800
|
2
|
0 |
| 2025/07/09 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/08 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/07 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
1以上 |
| 2025/07/06 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/05 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/04 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/03 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/02 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/07/01 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/30 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/29 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/28 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/27 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/26 | 466,200 | +0 (+0.0%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/25 | 466,200 | +3,850 (+0.83%) |
472,800
|
447,800
|
478,000
|
3
|
0 |
| 2025/06/24 | 462,350 | -4,850 (-1.04%) |
461,800
|
447,800
|
478,000
|
4
|
0 |
| 2025/06/23 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/22 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
1以上 |
| 2025/06/21 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/20 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/19 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/18 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/17 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/16 | 467,200 | +0 (+0.0%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/15 | 467,200 | -2,700 (-0.57%) |
472,800
|
450,800
|
478,000
|
3
|
0 |
| 2025/06/14 | 469,900 | -1,750 (-0.37%) |
475,400
|
450,800
|
478,000
|
4
|
0 |
| 2025/06/13 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/12 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
1以上 |
| 2025/06/11 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/10 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/09 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/08 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/07 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/06 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/05 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/04 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/03 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/02 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/06/01 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/31 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/30 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/29 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/28 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/27 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/26 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/25 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/24 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/23 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/22 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/21 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/20 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/19 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/18 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/17 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/16 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/15 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/14 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/13 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/12 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/11 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/10 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/09 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/08 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/07 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/06 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/05 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/04 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/03 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/02 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/05/01 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/30 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/29 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/28 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/27 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/26 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/25 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/24 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/23 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/22 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/21 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/20 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/19 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/18 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/17 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/16 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/15 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/14 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/13 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/12 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/11 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/10 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/09 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/08 | 471,650 | +0 (+0.0%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/07 | 471,650 | -4,616 (-0.97%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/06 | 476,266 | +0 (+0.0%) |
478,000
|
472,800
|
478,000
|
3
|
0 |
| 2025/04/05 | 476,266 | +0 (+0.0%) |
478,000
|
472,800
|
478,000
|
3
|
0 |
| 2025/04/04 | 476,266 | +4,616 (+0.98%) |
478,000
|
472,800
|
478,000
|
3
|
0 |
| 2025/04/03 | 471,650 | +384 (+0.08%) |
475,400
|
457,800
|
478,000
|
4
|
0 |
| 2025/04/02 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/04/01 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
1以上 |
| 2025/03/31 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/30 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/29 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/28 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/27 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/26 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/25 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/24 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/23 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/22 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/21 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/20 | 471,266 | +0 (+0.0%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/19 | 471,266 | +3,366 (+0.72%) |
478,000
|
457,800
|
478,000
|
3
|
0 |
| 2025/03/18 | 467,900 | +0 (+0.0%) |
467,900
|
457,800
|
478,000
|
4
|
0 |
| 2025/03/17 | 467,900 | -3,500 (-0.74%) |
467,900
|
457,800
|
478,000
|
4
|
0 |
| 2025/03/16 | 471,400 | -3,500 (-0.74%) |
474,900
|
457,800
|
478,000
|
4
|
1以上 |
| 2025/03/15 | 474,900 | -1,033 (-0.22%) |
474,900
|
471,800
|
478,000
|
4
|
0 |
| 2025/03/14 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
1以上 |
| 2025/03/13 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/12 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/11 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/10 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/09 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/08 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/07 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/06 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/05 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/04 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/03 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/02 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/03/01 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/28 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/27 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/26 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/25 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/24 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/23 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/22 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/21 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/20 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/19 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/18 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/17 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/16 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/15 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/14 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/13 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/12 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/11 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/10 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/09 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/08 | 475,933 | +0 (+0.0%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/07 | 475,933 | -2,067 (-0.43%) |
478,000
|
471,800
|
478,000
|
3
|
0 |
| 2025/02/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/02/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/02/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/02/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/02/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/02/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/25 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/22 | 478,000 | +39,350 (+8.97%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/21 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/20 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/19 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
1以上 |
| 2025/01/18 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/17 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/16 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/15 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/14 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/13 | 438,650 | +0 (+0.0%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/12 | 438,650 | -39,350 (-8.23%) |
438,650
|
399,300
|
478,000
|
4
|
0 |
| 2025/01/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
| 2025/01/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |