日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/22 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/21 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
1以上 |
2024/04/20 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/19 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/18 | 617,140 | --- |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/10 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/09 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
1以上 |
2024/04/08 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/07 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/06 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/05 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/04 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/03 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/02 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/04/01 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/03/31 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/03/30 | 617,140 | -4,130 (-0.66%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
2024/03/29 | 621,270 | +0 (+0.0%) |
617,140
|
602,900
|
647,900
|
4
|
0 |
2024/03/28 | 621,270 | +0 (+0.0%) |
617,140
|
602,900
|
647,900
|
4
|
0 |
2024/03/27 | 621,270 | +0 (+0.0%) |
617,140
|
602,900
|
647,900
|
4
|
1以上 |
2024/03/26 | 621,270 | -5,326 (-0.85%) |
617,140
|
602,900
|
647,900
|
4
|
0 |
2024/03/25 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/24 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/23 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
1以上 |
2024/03/22 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/21 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/20 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/19 | 626,596 | +0 (+0.0%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/18 | 626,596 | +25,091 (+4.17%) |
621,920
|
602,900
|
647,900
|
5
|
0 |
2024/03/17 | 601,505 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/16 | 601,505 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/15 | 601,505 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
1以上 |
2024/03/14 | 601,505 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/13 | 601,505 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/12 | 601,505 | +4,628 (+0.78%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/11 | 596,877 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/10 | 596,877 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/09 | 596,877 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/08 | 596,877 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/07 | 596,877 | +0 (+0.0%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/06 | 596,877 | +23,588 (+4.11%) |
612,360
|
538,780
|
647,900
|
7
|
0 |
2024/03/05 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/03/04 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/03/03 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/03/02 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/03/01 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/02/29 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/02/28 | 573,289 | +0 (+0.0%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/02/27 | 573,289 | -13,804 (-2.35%) |
538,780
|
530,440
|
647,900
|
7
|
0 |
2024/02/26 | 587,093 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/25 | 587,093 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/24 | 587,093 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/23 | 587,093 | -6,479 (-1.09%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/22 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/21 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/20 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/19 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/18 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/17 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/16 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/15 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/14 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/13 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/12 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/11 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/10 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/09 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/08 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/07 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/06 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/05 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/04 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/03 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/02 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/02/01 | 593,572 | +0 (+0.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/01/31 | 593,572 | -18,350 (-3.0%) |
602,900
|
530,440
|
647,900
|
5
|
0 |
2024/01/30 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/29 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/28 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
1以上 |
2024/01/27 | 611,922 | +5,996 (+0.99%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/26 | 605,926 | -5,996 (-0.98%) |
625,400
|
530,440
|
657,800
|
6
|
0 |
2024/01/25 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/24 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/23 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/22 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/21 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/20 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/19 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/18 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/17 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/16 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/15 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/14 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/13 | 611,922 | +0 (+0.0%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/12 | 611,922 | -30,938 (-4.81%) |
647,900
|
530,440
|
657,800
|
7
|
0 |
2024/01/11 | 642,860 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/10 | 642,860 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/09 | 642,860 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/08 | 642,860 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/07 | 642,860 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/06 | 642,860 | +132 (+0.02%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/05 | 642,728 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/04 | 642,728 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/03 | 642,728 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/02 | 642,728 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |
2024/01/01 | 642,728 | +0 (+0.0%) |
647,900
|
602,900
|
657,800
|
5
|
0 |